29164 港交摩利五九购Ｃ (认购证)
按盘价 
0.320 +0.050 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.270 | 309.000 | 250,000 | 980,000 | 0.899 | 10,000 | 0.280 | 240,000 | 0.262 |
| 05/02/2025 | 0.270 | 305.800 | 250,000 | 750,000 | 0.688 | 20,000 | 0.260 | 230,000 | 0.265 |
| 04/02/2025 | 0.295 | 312.000 | 400,000 | 540,000 | 0.495 | 370,000 | 0.289 | 30,000 | 0.270 |
| 03/02/2025 | 0.241 | 301.600 | 46,620,000 | 880,000 | 0.807 | 23,220,000 | 0.235 | 23,360,000 | 0.234 |
| 28/01/2025 | 0.255 | 302.000 | 3,680,000 | 740,000 | 0.679 | 1,840,000 | 0.248 | 1,840,000 | 0.246 |
| 27/01/2025 | 0.260 | 302.600 | 20,000 | 740,000 | 0.679 | 20,000 | 0.260 | ||
| 24/01/2025 | 0.255 | 300.600 | 5,780,000 | 760,000 | 0.697 | 2,890,000 | 0.246 | 2,890,000 | 0.245 |
| 23/01/2025 | 0.228 | 293.400 | 37,820,000 | 760,000 | 0.697 | 18,810,000 | 0.239 | 18,810,000 | 0.239 |
| 22/01/2025 | 0.222 | 292.600 | 10,950,000 | 760,000 | 0.697 | 5,460,000 | 0.230 | 5,490,000 | 0.229 |
| 21/01/2025 | 0.233 | 294.000 | 17,960,000 | 730,000 | 0.670 | 8,840,000 | 0.234 | 8,910,000 | 0.233 |
| 20/01/2025 | 0.230 | 293.600 | 26,160,000 | 660,000 | 0.606 | 12,720,000 | 0.239 | 12,660,000 | 0.239 |
| 17/01/2025 | 0.201 | 287.600 | 2,870,000 | 720,000 | 0.661 | 1,450,000 | 0.207 | 1,420,000 | 0.206 |
| 16/01/2025 | 0.202 | 286.800 | 4,650,000 | 750,000 | 0.688 | 2,340,000 | 0.205 | 2,280,000 | 0.204 |
| 15/01/2025 | 0.186 | 282.400 | 5,380,000 | 810,000 | 0.743 | 2,680,000 | 0.188 | 2,700,000 | 0.187 |
| 14/01/2025 | 0.183 | 281.600 | 8,200,000 | 790,000 | 0.725 | 4,010,000 | 0.181 | 4,010,000 | 0.181 |
| 13/01/2025 | 0.164 | 275.400 | 7,270,000 | 790,000 | 0.725 | 3,610,000 | 0.161 | 3,660,000 | 0.161 |
| 10/01/2025 | 0.176 | 279.600 | 2,550,000 | 740,000 | 0.679 | 1,270,000 | 0.179 | 1,280,000 | 0.178 |
| 09/01/2025 | 0.187 | 282.000 | 2,900,000 | 730,000 | 0.670 | 1,450,000 | 0.196 | 1,450,000 | 0.197 |
| 08/01/2025 | 0.200 | 284.000 | 4,340,000 | 730,000 | 0.670 | 2,110,000 | 0.200 | 2,230,000 | 0.200 |
| 07/01/2025 | 0.205 | 284.200 | 2,040,000 | 610,000 | 0.560 | 920,000 | 0.214 | 1,120,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |