29167 百度信证五五沽Ａ (认沽证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.055 | 87.800 | 30,000 | 7,000 | 0.020 | 30,000 | 0.052 | ||
| 27/01/2025 | 0.064 | 84.750 | 4,000 | 37,000 | 0.090 | 4,000 | 0.058 | ||
| 24/01/2025 | 0.075 | 81.550 | 0 | 41,000 | 0.100 | ||||
| 23/01/2025 | 0.083 | 79.800 | 0 | 41,000 | 0.100 | ||||
| 22/01/2025 | 0.083 | 80.150 | 0 | 41,000 | 0.100 | ||||
| 21/01/2025 | 0.082 | 81.750 | 0 | 41,000 | 0.100 | ||||
| 20/01/2025 | 0.086 | 80.800 | 0 | 41,000 | 0.100 | ||||
| 17/01/2025 | 0.097 | 78.650 | 0 | 41,000 | 0.100 | ||||
| 16/01/2025 | 0.097 | 79.100 | 0 | 41,000 | 0.100 | ||||
| 15/01/2025 | 0.106 | 78.500 | 7,000 | 41,000 | 0.100 | 7,000 | 0.108 | ||
| 14/01/2025 | 0.109 | 77.550 | 20,000 | 34,000 | 0.090 | 10,000 | 0.109 | 10,000 | 0.122 |
| 13/01/2025 | 0.125 | 75.900 | 34,000 | 34,000 | 0.090 | 34,000 | 0.125 | ||
| 10/01/2025 | 0.097 | 77.700 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.090 | 78.850 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.085 | 79.850 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.085 | 80.450 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.085 | 80.750 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.087 | 81.050 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.087 | 80.800 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.081 | 82.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |