29167 建滔信证七三购Ａ (认购证)
按盘价 
0.173 -0.033 (-16.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.206 | 50.350 | 3,200,000 | 30,000 | 0.080 | 1,600,000 | 0.213 | 1,600,000 | 0.213 |
| 22/07/2026 | 0.215 | 51.250 | 5,030,000 | 30,000 | 0.080 | 2,870,000 | 0.220 | 2,160,000 | 0.215 |
| 21/07/2026 | 0.255 | 57.050 | 3,580,000 | 740,000 | 1.850 | 1,690,000 | 0.236 | 1,890,000 | 0.237 |
| 20/07/2026 | 0.216 | 52.200 | 14,760,000 | 540,000 | 1.350 | 7,380,000 | 0.209 | 7,380,000 | 0.208 |
| 17/07/2026 | 0.207 | 51.400 | 5,480,000 | 540,000 | 1.350 | 2,740,000 | 0.217 | 2,740,000 | 0.217 |
| 16/07/2026 | 0.270 | 56.850 | 510,000 | 540,000 | 1.350 | 510,000 | 0.297 | ||
| 15/07/2026 | 0.335 | 62.850 | 0 | 30,000 | 0.080 | ||||
| 14/07/2026 | 0.350 | 64.650 | 3,700,000 | 30,000 | 0.080 | 1,850,000 | 0.293 | 1,850,000 | 0.293 |
| 13/07/2026 | 0.270 | 59.400 | 3,280,000 | 30,000 | 0.080 | 1,640,000 | 0.285 | 1,640,000 | 0.285 |
| 10/07/2026 | 0.445 | 73.500 | 0 | 30,000 | 0.080 | ||||
| 09/07/2026 | 0.470 | 77.500 | 0 | 30,000 | 0.080 | ||||
| 08/07/2026 | 0.410 | 74.250 | 25,000 | 30,000 | 0.080 | 25,000 | 0.410 | ||
| 07/07/2026 | 0.560 | 84.600 | 5,000 | 55,000 | 0.140 | 5,000 | 0.560 | ||
| 06/07/2026 | 0.640 | 89.200 | 15,000 | 60,000 | 0.150 | 15,000 | 0.720 | ||
| 03/07/2026 | 0.780 | 98.650 | 0 | 45,000 | 0.110 | ||||
| 02/07/2026 | 0.800 | 102.300 | 0 | 45,000 | 0.110 | ||||
| 30/06/2026 | 1.040 | 117.900 | 5,000 | 45,000 | 0.110 | 5,000 | 1.070 | ||
| 29/06/2026 | 1.070 | 120.000 | 0 | 50,000 | 0.130 | ||||
| 26/06/2026 | 1.160 | 126.400 | 35,000 | 50,000 | 0.130 | 25,000 | 1.110 | 10,000 | 1.080 |
| 25/06/2026 | 1.200 | 128.700 | 10,000 | 65,000 | 0.160 | 10,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |