29169 恒指法兴五三购Ａ (认购证)
按盘价 
0.221 +0.029 (+15.104%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.192 | 20,891.620 | 2,830,000 | 5,810,000 | 1.937 | 1,170,000 | 0.168 | 100,000 | 0.190 |
| 05/02/2025 | 0.169 | 20,597.090 | 8,820,000 | 6,880,000 | 2.293 | 6,590,000 | 0.169 | 1,320,000 | 0.167 |
| 04/02/2025 | 0.196 | 20,789.960 | 13,220,000 | 12,150,000 | 4.050 | 4,550,000 | 0.176 | 6,200,000 | 0.180 |
| 03/02/2025 | 0.133 | 20,217.260 | 9,280,000 | 10,500,000 | 3.500 | 3,630,000 | 0.115 | 120,000 | 0.107 |
| 28/01/2025 | 0.140 | 20,225.110 | 16,190,000 | 14,010,000 | 4.670 | 4,400,000 | 0.141 | 1,460,000 | 0.138 |
| 27/01/2025 | 0.136 | 20,197.770 | 59,740,000 | 16,950,000 | 5.650 | 8,170,000 | 0.145 | 10,710,000 | 0.139 |
| 24/01/2025 | 0.125 | 20,066.190 | 52,150,000 | 14,410,000 | 4.803 | 27,500,000 | 0.125 | 12,460,000 | 0.127 |
| 23/01/2025 | 0.103 | 19,700.560 | 24,940,000 | 29,450,000 | 9.817 | 6,460,000 | 0.125 | 15,480,000 | 0.119 |
| 22/01/2025 | 0.109 | 19,778.770 | 12,230,000 | 20,430,000 | 6.810 | 1,220,000 | 0.118 | 10,920,000 | 0.124 |
| 21/01/2025 | 0.145 | 20,106.550 | 29,600,000 | 10,730,000 | 3.577 | 16,850,000 | 0.147 | 9,920,000 | 0.148 |
| 20/01/2025 | 0.127 | 19,925.810 | 36,960,000 | 17,660,000 | 5.887 | 10,560,000 | 0.133 | 9,110,000 | 0.133 |
| 17/01/2025 | 0.100 | 19,584.060 | 227,940,000 | 19,110,000 | 6.370 | 113,020,000 | 0.094 | 113,380,000 | 0.094 |
| 16/01/2025 | 0.097 | 19,522.890 | 17,910,000 | 18,750,000 | 6.250 | 11,970,000 | 0.095 | 4,450,000 | 0.098 |
| 15/01/2025 | 0.086 | 19,286.070 | 494,540,000 | 26,270,000 | 8.757 | 246,890,000 | 0.083 | 245,600,000 | 0.083 |
| 14/01/2025 | 0.085 | 19,219.780 | 447,910,000 | 27,560,000 | 9.187 | 220,780,000 | 0.072 | 220,070,000 | 0.072 |
| 13/01/2025 | 0.069 | 18,874.140 | 2,734,910,000 | 28,270,000 | 9.423 | 1,359,490,000 | 0.062 | 1,365,800,000 | 0.062 |
| 10/01/2025 | 0.078 | 19,064.290 | 12,140,000 | 21,960,000 | 7.320 | 7,730,000 | 0.089 | 3,690,000 | 0.080 |
| 09/01/2025 | 0.089 | 19,240.890 | 5,200,000 | 26,000,000 | 8.667 | 2,660,000 | 0.092 | 2,320,000 | 0.093 |
| 08/01/2025 | 0.091 | 19,279.840 | 13,320,000 | 26,340,000 | 8.780 | 8,220,000 | 0.092 | 3,690,000 | 0.090 |
| 07/01/2025 | 0.101 | 19,447.580 | 133,920,000 | 30,870,000 | 10.290 | 60,850,000 | 0.102 | 63,910,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |