29173 Ａ中摩通五七购Ｂ (认购证)
按盘价 
0.102 +0.011 (+12.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.091 | 13.250 | 48,000 | 2,755,000 | 3.936 | 28,000 | 0.089 | 20,000 | 0.082 |
| 05/02/2025 | 0.084 | 13.120 | 49,000 | 2,763,000 | 3.947 | 41,000 | 0.087 | 8,000 | 0.085 |
| 04/02/2025 | 0.101 | 13.340 | 50,000 | 2,796,000 | 3.994 | 50,000 | 0.099 | ||
| 03/02/2025 | 0.086 | 13.150 | 230,000 | 2,746,000 | 3.923 | 2,000 | 0.082 | 228,000 | 0.082 |
| 28/01/2025 | 0.101 | 13.300 | 0 | 2,520,000 | 3.600 | ||||
| 27/01/2025 | 0.103 | 13.350 | 0 | 2,520,000 | 3.600 | ||||
| 24/01/2025 | 0.103 | 13.350 | 0 | 2,520,000 | 3.600 | ||||
| 23/01/2025 | 0.096 | 13.190 | 0 | 2,520,000 | 3.600 | ||||
| 22/01/2025 | 0.090 | 13.080 | 61,000 | 2,520,000 | 3.600 | 61,000 | 0.090 | ||
| 21/01/2025 | 0.106 | 13.330 | 3,000 | 2,581,000 | 3.687 | 3,000 | 0.109 | ||
| 20/01/2025 | 0.103 | 13.270 | 59,000 | 2,584,000 | 3.691 | 9,000 | 0.106 | 50,000 | 0.103 |
| 17/01/2025 | 0.095 | 13.130 | 9,000 | 2,543,000 | 3.633 | 3,500 | 0.097 | 5,500 | 0.093 |
| 16/01/2025 | 0.096 | 13.150 | 4,000 | 2,541,000 | 3.630 | 3,500 | 0.104 | 500 | 0.094 |
| 15/01/2025 | 0.099 | 13.150 | 3,000 | 2,544,000 | 3.634 | 3,000 | 0.098 | ||
| 14/01/2025 | 0.104 | 13.180 | 34,500 | 2,541,000 | 3.630 | 32,500 | 0.098 | 2,000 | 0.098 |
| 13/01/2025 | 0.087 | 12.920 | 31,500 | 2,571,500 | 3.674 | 31,500 | 0.085 | ||
| 10/01/2025 | 0.090 | 12.960 | 27,000 | 2,540,000 | 3.629 | 3,000 | 0.096 | 24,000 | 0.093 |
| 09/01/2025 | 0.098 | 13.070 | 15,500 | 2,519,000 | 3.599 | 6,500 | 0.101 | 9,000 | 0.098 |
| 08/01/2025 | 0.104 | 13.150 | 18,000 | 2,516,500 | 3.595 | 3,500 | 0.105 | 14,500 | 0.100 |
| 07/01/2025 | 0.107 | 13.180 | 35,000 | 2,505,500 | 3.579 | 34,500 | 0.101 | 500 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |