29186 金沙花旗五七购Ａ (认购证)
按盘价 
0.038 -0.015 (-28.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2025 | 0.053 | 18.620 | 4,896,000 | 5,228,000 | 10.460 | 2,768,000 | 0.040 | 2,128,000 | 0.040 |
| 10/03/2025 | 0.044 | 18.100 | 4,980,000 | 5,868,000 | 11.740 | 2,400,000 | 0.045 | 2,580,000 | 0.047 |
| 07/03/2025 | 0.050 | 18.340 | 7,740,000 | 5,688,000 | 11.380 | 3,740,000 | 0.052 | 3,756,000 | 0.053 |
| 06/03/2025 | 0.053 | 18.480 | 3,888,000 | 5,672,000 | 11.340 | 2,296,000 | 0.051 | 1,440,000 | 0.050 |
| 05/03/2025 | 0.050 | 18.240 | 3,400,000 | 6,528,000 | 13.060 | 1,400,000 | 0.049 | 2,000,000 | 0.049 |
| 04/03/2025 | 0.050 | 18.160 | 13,720,000 | 5,928,000 | 11.860 | 6,908,000 | 0.050 | 6,512,000 | 0.050 |
| 03/03/2025 | 0.055 | 18.300 | 17,704,000 | 6,324,000 | 12.650 | 8,052,000 | 0.058 | 9,532,000 | 0.057 |
| 28/02/2025 | 0.042 | 17.800 | 5,752,000 | 4,844,000 | 9.690 | 2,832,000 | 0.048 | 2,724,000 | 0.047 |
| 27/02/2025 | 0.044 | 17.720 | 8,712,000 | 4,952,000 | 9.900 | 4,432,000 | 0.043 | 4,280,000 | 0.043 |
| 26/02/2025 | 0.044 | 17.640 | 2,820,000 | 5,104,000 | 10.210 | 1,300,000 | 0.045 | 1,520,000 | 0.045 |
| 25/02/2025 | 0.045 | 17.620 | 264,000 | 4,884,000 | 9.770 | 264,000 | 0.045 | ||
| 24/02/2025 | 0.053 | 18.080 | 19,152,000 | 5,148,000 | 10.300 | 10,004,000 | 0.055 | 9,008,000 | 0.054 |
| 21/02/2025 | 0.038 | 17.180 | 864,000 | 6,144,000 | 12.290 | 220,000 | 0.036 | 644,000 | 0.037 |
| 20/02/2025 | 0.044 | 17.500 | 120,000 | 5,720,000 | 11.440 | 120,000 | 0.045 | ||
| 19/02/2025 | 0.040 | 17.300 | 0 | 5,600,000 | 11.200 | ||||
| 18/02/2025 | 0.040 | 17.320 | 248,000 | 5,600,000 | 11.200 | 12,000 | 0.040 | 236,000 | 0.041 |
| 17/02/2025 | 0.041 | 17.240 | 732,000 | 5,376,000 | 10.750 | 732,000 | 0.042 | ||
| 14/02/2025 | 0.037 | 16.980 | 592,000 | 6,108,000 | 12.220 | 300,000 | 0.035 | 292,000 | 0.038 |
| 13/02/2025 | 0.035 | 16.740 | 672,000 | 6,116,000 | 12.230 | 472,000 | 0.039 | 200,000 | 0.040 |
| 12/02/2025 | 0.032 | 16.460 | 200,000 | 6,388,000 | 12.780 | 200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |