29187 中险摩通五七购Ａ (认购证)
按盘价 
0.218 +0.023 (+11.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.195 | 13.040 | 0 | 40,000 | 0.100 | ||||
| 12/02/2025 | 0.200 | 13.220 | 0 | 40,000 | 0.100 | ||||
| 11/02/2025 | 0.181 | 12.820 | 40,000 | 40,000 | 0.100 | 40,000 | 0.170 | ||
| 10/02/2025 | 0.186 | 12.840 | 40,000 | 80,000 | 0.200 | 40,000 | 0.189 | ||
| 07/02/2025 | 0.197 | 13.060 | 10,000 | 40,000 | 0.100 | 10,000 | 0.197 | ||
| 06/02/2025 | 0.208 | 13.120 | 0 | 50,000 | 0.125 | ||||
| 05/02/2025 | 0.210 | 13.100 | 0 | 50,000 | 0.125 | ||||
| 04/02/2025 | 0.210 | 13.060 | 460,000 | 50,000 | 0.125 | 240,000 | 0.206 | 160,000 | 0.208 |
| 03/02/2025 | 0.186 | 12.780 | 0 | 130,000 | 0.325 | ||||
| 28/01/2025 | 0.186 | 12.640 | 0 | 130,000 | 0.325 | ||||
| 27/01/2025 | 0.200 | 12.820 | 650,000 | 130,000 | 0.325 | 300,000 | 0.198 | 350,000 | 0.200 |
| 24/01/2025 | 0.185 | 12.640 | 1,060,000 | 80,000 | 0.200 | 500,000 | 0.187 | 560,000 | 0.188 |
| 23/01/2025 | 0.183 | 12.520 | 620,000 | 20,000 | 0.050 | 300,000 | 0.180 | 320,000 | 0.181 |
| 22/01/2025 | 0.164 | 12.220 | 1,000,000 | 0 | 0.000 | 500,000 | 0.168 | 500,000 | 0.169 |
| 21/01/2025 | 0.172 | 12.340 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.157 | 12.060 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.148 | 11.840 | 20,000 | 0 | 0.000 | 20,000 | 0.151 | ||
| 16/01/2025 | 0.162 | 12.080 | 0 | 20,000 | 0.050 | ||||
| 15/01/2025 | 0.154 | 11.900 | 400,000 | 20,000 | 0.050 | 200,000 | 0.157 | 200,000 | 0.159 |
| 14/01/2025 | 0.160 | 12.000 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |