29188 人保摩通五五购Ｂ (认购证)
按盘价 
0.050 -0.024 (-32.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.074 | 4.110 | 6,005,000 | 1,066,000 | 1.523 | 2,958,000 | 0.072 | 3,005,000 | 0.072 |
| 21/02/2025 | 0.062 | 4.040 | 0 | 1,019,000 | 1.456 | ||||
| 20/02/2025 | 0.062 | 4.000 | 0 | 1,019,000 | 1.456 | ||||
| 19/02/2025 | 0.064 | 4.000 | 0 | 1,019,000 | 1.456 | ||||
| 18/02/2025 | 0.066 | 4.040 | 320,000 | 1,019,000 | 1.456 | 160,000 | 0.066 | 160,000 | 0.068 |
| 17/02/2025 | 0.066 | 4.020 | 1,320,000 | 1,019,000 | 1.456 | 160,000 | 0.066 | 1,160,000 | 0.072 |
| 14/02/2025 | 0.069 | 4.020 | 0 | 19,000 | 0.027 | ||||
| 13/02/2025 | 0.058 | 3.900 | 0 | 19,000 | 0.027 | ||||
| 12/02/2025 | 0.073 | 4.020 | 0 | 19,000 | 0.027 | ||||
| 11/02/2025 | 0.067 | 3.940 | 0 | 19,000 | 0.027 | ||||
| 10/02/2025 | 0.078 | 4.000 | 0 | 19,000 | 0.027 | ||||
| 07/02/2025 | 0.083 | 4.040 | 0 | 19,000 | 0.027 | ||||
| 06/02/2025 | 0.080 | 4.000 | 0 | 19,000 | 0.027 | ||||
| 05/02/2025 | 0.072 | 3.930 | 16,000 | 19,000 | 0.027 | 16,000 | 0.072 | ||
| 04/02/2025 | 0.086 | 3.990 | 200,000 | 35,000 | 0.050 | 100,000 | 0.086 | 100,000 | 0.084 |
| 03/02/2025 | 0.079 | 3.940 | 0 | 35,000 | 0.050 | ||||
| 28/01/2025 | 0.087 | 3.980 | 1,000,000 | 35,000 | 0.050 | 500,000 | 0.085 | 500,000 | 0.085 |
| 27/01/2025 | 0.104 | 4.060 | 3,456,000 | 35,000 | 0.050 | 1,720,000 | 0.106 | 1,736,000 | 0.105 |
| 24/01/2025 | 0.089 | 3.960 | 4,240,000 | 19,000 | 0.027 | 2,120,000 | 0.089 | 2,120,000 | 0.089 |
| 23/01/2025 | 0.080 | 3.910 | 834,000 | 19,000 | 0.027 | 417,000 | 0.081 | 417,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |