29194 网易中银五七购Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.275 | 161.000 | 0 | 20,000 | 0.029 | ||||
| 05/02/2025 | 0.265 | 158.600 | 20,000 | 20,000 | 0.029 | 10,000 | 0.265 | 10,000 | 0.265 |
| 04/02/2025 | 0.270 | 158.800 | 0 | 20,000 | 0.029 | ||||
| 03/02/2025 | 0.280 | 160.500 | 0 | 20,000 | 0.029 | ||||
| 28/01/2025 | 0.280 | 161.000 | 0 | 20,000 | 0.029 | ||||
| 27/01/2025 | 0.265 | 158.300 | 0 | 20,000 | 0.029 | ||||
| 24/01/2025 | 0.270 | 158.400 | 2,220,000 | 20,000 | 0.029 | 1,110,000 | 0.251 | 1,110,000 | 0.249 |
| 23/01/2025 | 0.250 | 156.600 | 200,000 | 20,000 | 0.029 | 200,000 | 0.251 | ||
| 22/01/2025 | 0.238 | 154.800 | 230,000 | 220,000 | 0.314 | 180,000 | 0.239 | ||
| 21/01/2025 | 0.265 | 157.400 | 2,430,000 | 400,000 | 0.571 | 1,190,000 | 0.242 | 1,240,000 | 0.244 |
| 20/01/2025 | 0.250 | 155.700 | 8,980,000 | 350,000 | 0.500 | 4,490,000 | 0.238 | 4,490,000 | 0.237 |
| 17/01/2025 | 0.240 | 153.800 | 11,310,000 | 350,000 | 0.500 | 5,640,000 | 0.234 | 5,670,000 | 0.234 |
| 16/01/2025 | 0.265 | 157.000 | 120,000 | 320,000 | 0.457 | 70,000 | 0.281 | 50,000 | 0.284 |
| 15/01/2025 | 0.249 | 154.800 | 1,240,000 | 340,000 | 0.486 | 650,000 | 0.237 | 590,000 | 0.237 |
| 14/01/2025 | 0.214 | 148.800 | 7,170,000 | 400,000 | 0.571 | 3,570,000 | 0.204 | 3,600,000 | 0.203 |
| 13/01/2025 | 0.209 | 148.600 | 5,080,000 | 370,000 | 0.529 | 2,420,000 | 0.214 | 2,620,000 | 0.213 |
| 10/01/2025 | 0.198 | 146.700 | 4,060,000 | 170,000 | 0.243 | 2,030,000 | 0.197 | 2,030,000 | 0.197 |
| 09/01/2025 | 0.187 | 144.700 | 14,040,000 | 170,000 | 0.243 | 6,960,000 | 0.192 | 7,080,000 | 0.192 |
| 08/01/2025 | 0.172 | 141.600 | 6,490,000 | 50,000 | 0.071 | 3,230,000 | 0.161 | 3,260,000 | 0.160 |
| 07/01/2025 | 0.152 | 137.500 | 2,520,000 | 20,000 | 0.029 | 1,260,000 | 0.149 | 1,260,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |