29198 港交摩通五六购Ｅ (认购证)
按盘价 
0.132 +0.025 (+23.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.107 | 301.600 | 20,000 | 250,000 | 0.125 | 10,000 | 0.099 | 10,000 | 0.099 |
| 28/01/2025 | 0.116 | 302.000 | 0 | 250,000 | 0.125 | ||||
| 27/01/2025 | 0.119 | 302.600 | 360,000 | 250,000 | 0.125 | 210,000 | 0.122 | 150,000 | 0.122 |
| 24/01/2025 | 0.115 | 300.600 | 140,000 | 310,000 | 0.155 | 40,000 | 0.121 | 100,000 | 0.116 |
| 23/01/2025 | 0.101 | 293.400 | 600,000 | 250,000 | 0.125 | 300,000 | 0.107 | 300,000 | 0.122 |
| 22/01/2025 | 0.100 | 292.600 | 350,000 | 250,000 | 0.125 | 180,000 | 0.103 | 170,000 | 0.108 |
| 21/01/2025 | 0.111 | 294.000 | 500,000 | 260,000 | 0.130 | 250,000 | 0.110 | 250,000 | 0.110 |
| 20/01/2025 | 0.111 | 293.600 | 100,000 | 260,000 | 0.130 | 50,000 | 0.118 | 50,000 | 0.117 |
| 17/01/2025 | 0.094 | 287.600 | 0 | 260,000 | 0.130 | ||||
| 16/01/2025 | 0.093 | 286.800 | 0 | 260,000 | 0.130 | ||||
| 15/01/2025 | 0.085 | 282.400 | 60,000 | 260,000 | 0.130 | 30,000 | 0.082 | 30,000 | 0.080 |
| 14/01/2025 | 0.083 | 281.600 | 0 | 260,000 | 0.130 | ||||
| 13/01/2025 | 0.071 | 275.400 | 70,000 | 260,000 | 0.130 | 30,000 | 0.070 | 40,000 | 0.070 |
| 10/01/2025 | 0.080 | 279.600 | 0 | 250,000 | 0.125 | ||||
| 09/01/2025 | 0.083 | 282.000 | 0 | 250,000 | 0.125 | ||||
| 08/01/2025 | 0.090 | 284.000 | 0 | 250,000 | 0.125 | ||||
| 07/01/2025 | 0.090 | 284.200 | 0 | 250,000 | 0.125 | ||||
| 06/01/2025 | 0.093 | 285.600 | 0 | 250,000 | 0.125 | ||||
| 03/01/2025 | 0.099 | 287.000 | 0 | 250,000 | 0.125 | ||||
| 02/01/2025 | 0.104 | 287.000 | 40,000 | 250,000 | 0.125 | 20,000 | 0.108 | 20,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |