29200 长和摩通七三购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.038 | 68.105 | 395,000 | 5,947,500 | 7.434 | 395,000 | 0.037 | ||
| 10/09/2026 | 0.042 | 69.155 | 9,942,500 | 5,552,500 | 6.941 | 4,882,500 | 0.043 | 5,060,000 | 0.042 |
| 09/09/2026 | 0.045 | 69.605 | 200,000 | 5,375,000 | 6.719 | 200,000 | 0.045 | ||
| 08/09/2026 | 0.041 | 68.605 | 19,915,000 | 5,575,000 | 6.969 | 9,800,000 | 0.039 | 10,112,500 | 0.039 |
| 07/09/2026 | 0.042 | 68.505 | 0 | 5,262,500 | 6.578 | ||||
| 04/09/2026 | 0.045 | 69.105 | 660,000 | 5,262,500 | 6.578 | 530,000 | 0.047 | ||
| 03/09/2026 | 0.041 | 68.155 | 150,000 | 5,792,500 | 7.241 | 150,000 | 0.045 | ||
| 02/09/2026 | 0.043 | 68.505 | 185,000 | 5,942,500 | 7.428 | 2,500 | 0.038 | 182,500 | 0.043 |
| 01/09/2026 | 0.043 | 68.305 | 53,957,500 | 5,762,500 | 7.203 | 26,905,000 | 0.041 | 27,022,500 | 0.041 |
| 31/08/2026 | 0.050 | 69.755 | 660,000 | 5,645,000 | 7.056 | 390,000 | 0.050 | 270,000 | 0.045 |
| 28/08/2026 | 0.048 | 69.405 | 97,500 | 5,765,000 | 7.206 | 97,500 | 0.048 | ||
| 27/08/2026 | 0.050 | 69.505 | 1,340,000 | 5,667,500 | 7.084 | 230,000 | 0.050 | 1,110,000 | 0.048 |
| 26/08/2026 | 0.050 | 69.555 | 13,220,000 | 4,787,500 | 5.984 | 7,000,000 | 0.047 | 6,180,000 | 0.047 |
| 25/08/2026 | 0.048 | 69.155 | 1,000,000 | 5,607,500 | 7.009 | 1,000,000 | 0.049 | ||
| 24/08/2026 | 0.048 | 69.205 | 410,000 | 4,607,500 | 5.759 | 410,000 | 0.049 | ||
| 21/08/2026 | 0.053 | 70.055 | 5,475,000 | 4,197,500 | 5.247 | 3,340,000 | 0.055 | 2,065,000 | 0.053 |
| 20/08/2026 | 0.050 | 68.955 | 1,085,000 | 5,472,500 | 6.841 | 1,085,000 | 0.050 | ||
| 19/08/2026 | 0.048 | 68.805 | 272,500 | 6,557,500 | 8.197 | 157,500 | 0.050 | 115,000 | 0.054 |
| 18/08/2026 | 0.054 | 69.655 | 520,000 | 6,600,000 | 8.250 | 180,000 | 0.048 | 340,000 | 0.050 |
| 17/08/2026 | 0.054 | 69.355 | 26,232,500 | 6,440,000 | 8.050 | 13,135,000 | 0.056 | 13,035,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |