29203 京东信证七二沽Ａ (认沽证)
按盘价 
0.162 +0.005 (+3.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.157 | 105.500 | 4,380,000 | 15,000 | 0.020 | 2,190,000 | 0.157 | 2,190,000 | 0.157 |
| 03/07/2026 | 0.162 | 104.200 | 2,730,000 | 15,000 | 0.020 | 1,365,000 | 0.159 | 1,365,000 | 0.160 |
| 02/07/2026 | 0.168 | 102.800 | 5,290,000 | 15,000 | 0.020 | 2,630,000 | 0.165 | 2,630,000 | 0.164 |
| 30/06/2026 | 0.187 | 99.250 | 6,155,000 | 15,000 | 0.020 | 3,070,000 | 0.188 | 3,085,000 | 0.188 |
| 29/06/2026 | 0.188 | 99.000 | 2,910,000 | 0 | 0.000 | 1,455,000 | 0.185 | 1,455,000 | 0.185 |
| 26/06/2026 | 0.202 | 96.000 | 60,000 | 0 | 0.000 | 30,000 | 0.201 | 30,000 | 0.202 |
| 25/06/2026 | 0.188 | 98.750 | 340,000 | 0 | 0.000 | 170,000 | 0.188 | 170,000 | 0.189 |
| 24/06/2026 | 0.178 | 101.100 | 100,000 | 0 | 0.000 | 50,000 | 0.180 | 50,000 | 0.180 |
| 23/06/2026 | 0.169 | 102.800 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.164 |
| 22/06/2026 | 0.151 | 107.500 | 10,000 | 0 | 0.000 | 5,000 | 0.153 | 5,000 | 0.154 |
| 18/06/2026 | 0.145 | 108.900 | 500,000 | 0 | 0.000 | 250,000 | 0.144 | 250,000 | 0.143 |
| 17/06/2026 | 0.135 | 111.100 | 500,000 | 0 | 0.000 | 250,000 | 0.134 | 250,000 | 0.136 |
| 16/06/2026 | 0.134 | 111.600 | 260,000 | 0 | 0.000 | 130,000 | 0.133 | 130,000 | 0.131 |
| 15/06/2026 | 0.131 | 112.500 | 260,000 | 0 | 0.000 | 130,000 | 0.133 | 130,000 | 0.132 |
| 12/06/2026 | 0.132 | 112.600 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.147 | 108.900 | 620,000 | 0 | 0.000 | 310,000 | 0.145 | 310,000 | 0.142 |
| 10/06/2026 | 0.133 | 112.200 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.128 | 114.000 | 520,000 | 0 | 0.000 | 260,000 | 0.131 | 260,000 | 0.130 |
| 08/06/2026 | 0.129 | 113.500 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.125 | 115.800 | 250,000 | 0 | 0.000 | 125,000 | 0.127 | 125,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |