29203 港交摩通五九购Ｃ (认购证)
按盘价 
0.157 +0.025 (+18.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.132 | 301.600 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.126 |
| 28/01/2025 | 0.142 | 302.000 | 40,000 | 0 | 0.000 | 20,000 | 0.142 | 20,000 | 0.142 |
| 27/01/2025 | 0.145 | 302.600 | 40,000 | 0 | 0.000 | 20,000 | 0.149 | 20,000 | 0.150 |
| 24/01/2025 | 0.140 | 300.600 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.126 | 293.400 | 40,000 | 0 | 0.000 | 20,000 | 0.135 | 20,000 | 0.134 |
| 22/01/2025 | 0.125 | 292.600 | 40,000 | 0 | 0.000 | 20,000 | 0.132 | 20,000 | 0.134 |
| 21/01/2025 | 0.134 | 294.000 | 80,000 | 0 | 0.000 | 40,000 | 0.132 | 40,000 | 0.131 |
| 20/01/2025 | 0.135 | 293.600 | 800,000 | 0 | 0.000 | 800,000 | 0.137 | ||
| 17/01/2025 | 0.118 | 287.600 | 0 | 800,000 | 0.400 | ||||
| 16/01/2025 | 0.114 | 286.800 | 0 | 800,000 | 0.400 | ||||
| 15/01/2025 | 0.107 | 282.400 | 0 | 800,000 | 0.400 | ||||
| 14/01/2025 | 0.102 | 281.600 | 0 | 800,000 | 0.400 | ||||
| 13/01/2025 | 0.090 | 275.400 | 0 | 800,000 | 0.400 | ||||
| 10/01/2025 | 0.098 | 279.600 | 0 | 800,000 | 0.400 | ||||
| 09/01/2025 | 0.105 | 282.000 | 0 | 800,000 | 0.400 | ||||
| 08/01/2025 | 0.108 | 284.000 | 20,000 | 800,000 | 0.400 | 10,000 | 0.108 | 10,000 | 0.108 |
| 07/01/2025 | 0.109 | 284.200 | 840,000 | 800,000 | 0.400 | 20,000 | 0.117 | 820,000 | 0.118 |
| 06/01/2025 | 0.114 | 285.600 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.120 | 287.000 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.125 | 287.000 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |