29212 国信中银六乙购Ａ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.075 | 4.410 | 560,000 | ||||||
| 03/07/2026 | 0.072 | 4.370 | 480,000 | 686,000 | 1.372 | 240,000 | 0.073 | 240,000 | 0.074 |
| 02/07/2026 | 0.068 | 4.350 | 320,000 | 686,000 | 1.372 | 160,000 | 0.067 | 160,000 | 0.067 |
| 30/06/2026 | 0.061 | 4.270 | 0 | 686,000 | 1.372 | ||||
| 29/06/2026 | 0.058 | 4.390 | 21,568,000 | 686,000 | 1.372 | 10,784,000 | 0.063 | 10,784,000 | 0.063 |
| 26/06/2026 | 0.059 | 4.350 | 16,152,000 | 686,000 | 1.372 | 8,070,000 | 0.052 | 7,986,000 | 0.052 |
| 25/06/2026 | 0.052 | 4.300 | 7,180,000 | 770,000 | 1.540 | 3,540,000 | 0.051 | 3,590,000 | 0.051 |
| 24/06/2026 | 0.053 | 4.310 | 2,576,000 | 720,000 | 1.440 | 1,240,000 | 0.055 | 1,336,000 | 0.055 |
| 23/06/2026 | 0.056 | 4.350 | 200,000 | 624,000 | 1.248 | 100,000 | 0.055 | 100,000 | 0.055 |
| 22/06/2026 | 0.063 | 4.480 | 512,000 | 624,000 | 1.248 | 312,000 | 0.066 | 200,000 | 0.060 |
| 18/06/2026 | 0.064 | 4.560 | 558,000 | 736,000 | 1.472 | 378,000 | 0.070 | 180,000 | 0.065 |
| 17/06/2026 | 0.069 | 4.710 | 5,434,000 | 934,000 | 1.868 | 3,450,000 | 0.060 | 1,984,000 | 0.054 |
| 16/06/2026 | 0.064 | 4.800 | 580,000 | 2,400,000 | 4.800 | 560,000 | 0.064 | ||
| 15/06/2026 | 0.074 | 4.870 | 1,002,000 | 1,840,000 | 3.680 | 960,000 | 0.077 | ||
| 12/06/2026 | 0.082 | 4.910 | 604,000 | 880,000 | 1.760 | 378,000 | 0.092 | ||
| 11/06/2026 | 0.098 | 5.010 | 404,000 | 502,000 | 1.004 | 252,000 | 0.100 | ||
| 10/06/2026 | 0.109 | 5.070 | 2,764,000 | 754,000 | 1.508 | 716,000 | 0.118 | 1,300,000 | 0.116 |
| 09/06/2026 | 0.084 | 4.920 | 72,000 | 170,000 | 0.340 | 72,000 | 0.084 | ||
| 08/06/2026 | 0.090 | 4.940 | 180,000 | 98,000 | 0.196 | 90,000 | 0.093 | 90,000 | 0.093 |
| 05/06/2026 | 0.106 | 4.990 | 8,000 | 98,000 | 0.196 | 8,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |