29216 恒科摩通五五购Ａ (认购证)
按盘价 
0.550 +0.110 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.440 | 5,235.280 | 280,000 | 2,150,000 | 2.150 | 280,000 | 0.485 | ||
| 12/02/2025 | 0.455 | 5,281.180 | 410,000 | 2,430,000 | 2.430 | 180,000 | 0.425 | 230,000 | 0.452 |
| 11/02/2025 | 0.410 | 5,142.310 | 0 | 2,380,000 | 2.380 | ||||
| 10/02/2025 | 0.460 | 5,286.660 | 60,000 | 2,380,000 | 2.380 | 50,000 | 0.456 | 10,000 | 0.450 |
| 07/02/2025 | 0.410 | 5,150.350 | 610,000 | 2,420,000 | 2.420 | 10,000 | 0.400 | 600,000 | 0.435 |
| 06/02/2025 | 0.375 | 5,059.380 | 990,000 | 1,830,000 | 1.830 | 220,000 | 0.356 | 770,000 | 0.370 |
| 05/02/2025 | 0.330 | 4,930.200 | 920,000 | 1,280,000 | 1.280 | 560,000 | 0.330 | 360,000 | 0.336 |
| 04/02/2025 | 0.360 | 4,977.380 | 530,000 | 1,480,000 | 1.480 | 10,000 | 0.350 | 520,000 | 0.350 |
| 03/02/2025 | 0.270 | 4,737.460 | 800,000 | 970,000 | 0.970 | 540,000 | 0.241 | 260,000 | 0.231 |
| 28/01/2025 | 0.270 | 4,723.630 | 210,000 | 1,250,000 | 1.250 | 120,000 | 0.266 | 90,000 | 0.271 |
| 27/01/2025 | 0.260 | 4,687.340 | 90,000 | 1,280,000 | 1.280 | 90,000 | 0.262 | ||
| 24/01/2025 | 0.249 | 4,657.610 | 290,000 | 1,190,000 | 1.190 | 290,000 | 0.243 | ||
| 23/01/2025 | 0.210 | 4,515.480 | 360,000 | 900,000 | 0.900 | 300,000 | 0.212 | 60,000 | 0.226 |
| 22/01/2025 | 0.227 | 4,581.090 | 150,000 | 1,140,000 | 1.140 | 150,000 | 0.233 | ||
| 21/01/2025 | 0.265 | 4,693.720 | 90,000 | 990,000 | 0.990 | 90,000 | 0.265 | ||
| 20/01/2025 | 0.236 | 4,595.200 | 50,000 | 1,080,000 | 1.080 | 50,000 | 0.230 | ||
| 17/01/2025 | 0.204 | 4,479.190 | 0 | 1,130,000 | 1.130 | ||||
| 16/01/2025 | 0.189 | 4,417.370 | 110,000 | 1,130,000 | 1.130 | 110,000 | 0.187 | ||
| 15/01/2025 | 0.178 | 4,363.790 | 0 | 1,020,000 | 1.020 | ||||
| 14/01/2025 | 0.179 | 4,352.040 | 340,000 | 1,020,000 | 1.020 | 40,000 | 0.168 | 300,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |