29218 恒指摩通五五购Ｂ (认购证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.250 | 20,891.620 | 1,970,000 | 8,040,000 | 2.680 | 940,000 | 0.241 | 1,030,000 | 0.239 |
| 05/02/2025 | 0.229 | 20,597.090 | 11,110,000 | 7,950,000 | 2.650 | 4,810,000 | 0.231 | 6,300,000 | 0.229 |
| 04/02/2025 | 0.255 | 20,789.960 | 8,420,000 | 6,460,000 | 2.153 | 4,920,000 | 0.235 | 3,480,000 | 0.225 |
| 03/02/2025 | 0.197 | 20,217.260 | 3,760,000 | 7,900,000 | 2.633 | 2,840,000 | 0.194 | 920,000 | 0.176 |
| 28/01/2025 | 0.204 | 20,225.110 | 200,000 | 9,820,000 | 3.273 | 200,000 | 0.203 | ||
| 27/01/2025 | 0.199 | 20,197.770 | 6,760,000 | 10,020,000 | 3.340 | 3,460,000 | 0.202 | 3,250,000 | 0.202 |
| 24/01/2025 | 0.189 | 20,066.190 | 2,470,000 | 10,230,000 | 3.410 | 1,830,000 | 0.185 | 540,000 | 0.182 |
| 23/01/2025 | 0.160 | 19,700.560 | 4,140,000 | 11,520,000 | 3.840 | 840,000 | 0.183 | 3,260,000 | 0.177 |
| 22/01/2025 | 0.167 | 19,778.770 | 1,620,000 | 9,100,000 | 3.033 | 300,000 | 0.177 | 1,320,000 | 0.175 |
| 21/01/2025 | 0.203 | 20,106.550 | 3,700,000 | 8,080,000 | 2.693 | 2,030,000 | 0.201 | 1,670,000 | 0.200 |
| 20/01/2025 | 0.187 | 19,925.810 | 7,370,000 | 8,440,000 | 2.813 | 4,400,000 | 0.190 | 2,970,000 | 0.188 |
| 17/01/2025 | 0.157 | 19,584.060 | 2,220,000 | 9,870,000 | 3.290 | 1,260,000 | 0.156 | 960,000 | 0.154 |
| 16/01/2025 | 0.153 | 19,522.890 | 2,590,000 | 10,170,000 | 3.390 | 1,490,000 | 0.154 | 1,100,000 | 0.157 |
| 15/01/2025 | 0.139 | 19,286.070 | 4,220,000 | 10,560,000 | 3.520 | 900,000 | 0.140 | 3,320,000 | 0.138 |
| 14/01/2025 | 0.139 | 19,219.780 | 5,020,000 | 8,140,000 | 2.713 | 3,630,000 | 0.132 | 1,390,000 | 0.131 |
| 13/01/2025 | 0.117 | 18,874.140 | 4,100,000 | 10,380,000 | 3.460 | 1,110,000 | 0.113 | 2,990,000 | 0.112 |
| 10/01/2025 | 0.127 | 19,064.290 | 1,400,000 | 8,500,000 | 2.833 | 1,400,000 | 0.128 | ||
| 09/01/2025 | 0.139 | 19,240.890 | 460,000 | 7,100,000 | 2.367 | 100,000 | 0.151 | 360,000 | 0.140 |
| 08/01/2025 | 0.144 | 19,279.840 | 6,070,000 | 6,840,000 | 2.280 | 2,250,000 | 0.148 | 3,820,000 | 0.145 |
| 07/01/2025 | 0.156 | 19,447.580 | 8,120,000 | 5,270,000 | 1.757 | 3,120,000 | 0.157 | 5,000,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |