29219 恒指摩通五五购C (认购证)
实时 按盘价 升0.770 +0.100 (+14.925%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.67024,145.570020,0000.007
14/03/20250.65023,959.98020,00020,0000.00720,0000.650
13/03/20250.57023,462.65020,00040,0000.01320,0000.600
12/03/20250.59023,600.310020,0000.007
11/03/20250.63023,782.140020,0000.007
10/03/20250.63023,783.490020,0000.007
07/03/20250.71024,231.300020,0000.007
06/03/20250.72024,369.710020,0000.007
05/03/20250.58023,594.210020,0000.007
04/03/20250.48522,941.770020,0000.007
03/03/20250.49023,006.270020,0000.007
28/02/20250.48522,941.320020,0000.007
27/02/20250.61023,718.290020,0000.007
26/02/20250.61023,787.930020,0000.007
25/02/20250.50023,034.020020,0000.007
24/02/20250.56023,341.610020,0000.007
21/02/20250.56023,477.92020,00020,0000.00720,0000.490
20/02/20250.43022,576.980040,0000.013
19/02/20250.49022,944.240040,0000.013
18/02/20250.49522,976.810040,0000.013
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。