29230 港交花旗五五购Ｂ (认购证)
按盘价 
0.079 +0.020 (+33.898%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.059 | 301.600 | 4,210,000 | 16,490,000 | 16.490 | 1,410,000 | 0.055 | 2,040,000 | 0.052 |
| 28/01/2025 | 0.067 | 302.000 | 2,990,000 | 15,860,000 | 15.860 | 1,350,000 | 0.064 | 50,000 | 0.063 |
| 27/01/2025 | 0.068 | 302.600 | 3,560,000 | 17,160,000 | 17.160 | 2,050,000 | 0.069 | 550,000 | 0.070 |
| 24/01/2025 | 0.066 | 300.600 | 3,030,000 | 18,660,000 | 18.660 | 1,890,000 | 0.065 | 330,000 | 0.066 |
| 23/01/2025 | 0.054 | 293.400 | 8,970,000 | 20,220,000 | 20.220 | 2,850,000 | 0.061 | 4,230,000 | 0.059 |
| 22/01/2025 | 0.054 | 292.600 | 4,280,000 | 18,840,000 | 18.840 | 830,000 | 0.056 | 1,810,000 | 0.058 |
| 21/01/2025 | 0.063 | 294.000 | 18,280,000 | 17,860,000 | 17.860 | 4,330,000 | 0.062 | 9,490,000 | 0.061 |
| 20/01/2025 | 0.062 | 293.600 | 36,320,000 | 12,700,000 | 12.700 | 17,780,000 | 0.065 | 17,110,000 | 0.064 |
| 17/01/2025 | 0.051 | 287.600 | 2,680,000 | 13,370,000 | 13.370 | 430,000 | 0.051 | 2,230,000 | 0.052 |
| 16/01/2025 | 0.051 | 286.800 | 9,190,000 | 11,570,000 | 11.570 | 5,660,000 | 0.053 | 2,870,000 | 0.051 |
| 15/01/2025 | 0.046 | 282.400 | 3,120,000 | 14,360,000 | 14.360 | 740,000 | 0.047 | 2,060,000 | 0.044 |
| 14/01/2025 | 0.047 | 281.600 | 6,290,000 | 13,040,000 | 13.040 | 990,000 | 0.045 | 4,900,000 | 0.043 |
| 13/01/2025 | 0.040 | 275.400 | 8,500,000 | 9,130,000 | 9.130 | 510,000 | 0.038 | 7,750,000 | 0.039 |
| 10/01/2025 | 0.045 | 279.600 | 1,520,000 | 1,890,000 | 1.890 | 750,000 | 0.050 | 700,000 | 0.050 |
| 09/01/2025 | 0.051 | 282.000 | 1,160,000 | 1,940,000 | 1.940 | 450,000 | 0.052 | 610,000 | 0.052 |
| 08/01/2025 | 0.056 | 284.000 | 500,000 | 1,780,000 | 1.780 | 140,000 | 0.052 | 360,000 | 0.054 |
| 07/01/2025 | 0.056 | 284.200 | 40,000 | 1,560,000 | 1.560 | 40,000 | 0.056 | ||
| 06/01/2025 | 0.060 | 285.600 | 40,000 | 1,520,000 | 1.520 | 40,000 | 0.062 | ||
| 03/01/2025 | 0.062 | 287.000 | 180,000 | 1,480,000 | 1.480 | 150,000 | 0.061 | 30,000 | 0.065 |
| 02/01/2025 | 0.068 | 287.000 | 1,400,000 | 1,600,000 | 1.600 | 700,000 | 0.074 | 700,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |