29231 中药花旗七五购Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.056 | 5.060 | 26,890,000 | ||||||
| 29/07/2026 | 5.230 | 0 | 9,075,000 | 22.690 | 4,510,000 | 0.057 | 4,320,000 | 0.056 | |
| 28/07/2026 | 5.090 | 0 | 9,265,000 | 23.160 | 1,870,000 | 0.054 | 2,235,000 | 0.054 | |
| 27/07/2026 | 5.090 | 0 | 8,900,000 | 22.250 | 1,245,000 | 0.059 | 1,550,000 | 0.059 | |
| 24/07/2026 | 0.062 | 5.150 | 1,590,000 | 8,595,000 | 21.490 | 770,000 | 0.062 | 800,000 | 0.062 |
| 23/07/2026 | 5.190 | 0 | 8,565,000 | 21.410 | 1,215,000 | 0.067 | 1,000,000 | 0.068 | |
| 22/07/2026 | 5.350 | 0 | 8,780,000 | 21.950 | 3,405,000 | 0.066 | 3,100,000 | 0.064 | |
| 21/07/2026 | 5.110 | 0 | 9,085,000 | 22.710 | 2,225,000 | 0.060 | 2,450,000 | 0.060 | |
| 20/07/2026 | 5.170 | 0 | 8,860,000 | 22.150 | 6,600,000 | 0.060 | 3,910,000 | 0.059 | |
| 17/07/2026 | 4.980 | 0 | 11,550,000 | 28.880 | 575,000 | 0.054 | 3,865,000 | 0.056 | |
| 16/07/2026 | 5.260 | 0 | 8,260,000 | 20.650 | 8,110,000 | 0.074 | 3,925,000 | 0.070 | |
| 15/07/2026 | 5.230 | 0 | 12,445,000 | 31.110 | 2,345,000 | 0.074 | 7,725,000 | 0.071 | |
| 14/07/2026 | 5.110 | 0 | 7,065,000 | 17.660 | 1,495,000 | 0.063 | 1,305,000 | 0.062 | |
| 13/07/2026 | 5.160 | 0 | 7,255,000 | 18.140 | 1,990,000 | 0.065 | 1,595,000 | 0.068 | |
| 10/07/2026 | 5.190 | 0 | 7,650,000 | 19.130 | 6,345,000 | 0.070 | 5,920,000 | 0.060 | |
| 09/07/2026 | 0.060 | 5.000 | 3,970,000 | 8,075,000 | 20.190 | 1,870,000 | 0.060 | 1,795,000 | 0.056 |
| 08/07/2026 | 4.820 | 0 | 8,150,000 | 20.380 | 1,440,000 | 0.061 | 3,275,000 | 0.058 | |
| 07/07/2026 | 4.820 | 0 | 6,315,000 | 15.790 | 7,385,000 | 0.053 | 4,395,000 | 0.052 | |
| 06/07/2026 | 5.050 | 0 | 9,305,000 | 23.260 | 4,980,000 | 0.059 | 9,130,000 | 0.056 | |
| 03/07/2026 | 4.740 | 0 | 5,155,000 | 12.890 | 6,780,000 | 0.040 | 4,145,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |