29233 小米华泰六二沽Ａ (认沽证)
按盘价 
0.315 -0.060 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.375 | 36.320 | 24,000 | 7,096,000 | 7.096 | ||||
| 27/01/2026 | 0.435 | 35.560 | 0 | 7,096,000 | 7.096 | ||||
| 26/01/2026 | 0.475 | 35.220 | 36,000 | 7,096,000 | 7.096 | ||||
| 23/01/2026 | 0.385 | 36.240 | 6,000 | 7,096,000 | 7.096 | ||||
| 22/01/2026 | 0.480 | 35.240 | 30,000 | 7,096,000 | 7.096 | ||||
| 21/01/2026 | 0.450 | 35.420 | 540,000 | 7,096,000 | 7.096 | ||||
| 20/01/2026 | 0.445 | 35.480 | 1,058,000 | 7,096,000 | 7.096 | ||||
| 19/01/2026 | 0.360 | 36.480 | 902,000 | 7,096,000 | 7.096 | 270,000 | 0.340 | ||
| 16/01/2026 | 0.310 | 37.100 | 2,828,000 | 7,366,000 | 7.366 | 338,000 | 0.252 | ||
| 15/01/2026 | 0.260 | 37.860 | 3,310,000 | 7,704,000 | 7.704 | 50,000 | 0.260 | 3,190,000 | 0.285 |
| 14/01/2026 | 0.275 | 37.780 | 506,000 | 4,564,000 | 4.564 | ||||
| 13/01/2026 | 0.265 | 37.980 | 6,202,000 | 4,564,000 | 4.564 | 2,622,000 | 0.215 | 2,600,000 | 0.221 |
| 12/01/2026 | 0.225 | 38.740 | 2,358,000 | 4,586,000 | 4.586 | 556,000 | 0.305 | 476,000 | 0.236 |
| 09/01/2026 | 0.275 | 37.820 | 2,246,000 | 4,666,000 | 4.666 | 182,000 | 0.255 | 1,786,000 | 0.255 |
| 08/01/2026 | 0.265 | 38.020 | 3,724,000 | 3,062,000 | 3.062 | 1,802,000 | 0.289 | ||
| 07/01/2026 | 0.265 | 38.160 | 7,288,000 | 4,864,000 | 4.864 | 3,714,000 | 0.224 | 592,000 | 0.213 |
| 06/01/2026 | 0.223 | 38.760 | 5,094,000 | 7,986,000 | 7.986 | 3,594,000 | 0.220 | ||
| 05/01/2026 | 0.203 | 39.340 | 4,310,000 | 11,580,000 | 11.580 | 2,064,000 | 0.179 | 1,240,000 | 0.183 |
| 02/01/2026 | 0.166 | 40.280 | 2,394,000 | 12,404,000 | 12.404 | 1,982,000 | 0.164 | ||
| 31/12/2025 | 0.210 | 39.300 | 284,000 | 14,386,000 | 14.386 | 144,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |