29238 上电华泰六十购Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.066 | 4.790 | 8,130,000 | 3,070,000 | 6.140 | 3,910,000 | 0.067 | 4,210,000 | 0.068 |
| 25/02/2026 | 0.057 | 4.650 | 2,870,000 | 2,770,000 | 5.540 | 1,430,000 | 0.061 | 1,420,000 | 0.062 |
| 24/02/2026 | 0.066 | 4.770 | 3,820,000 | 2,780,000 | 5.560 | 1,960,000 | 0.063 | 1,860,000 | 0.063 |
| 23/02/2026 | 0.065 | 4.780 | 2,080,000 | 2,880,000 | 5.760 | 1,030,000 | 0.068 | 1,050,000 | 0.065 |
| 20/02/2026 | 0.064 | 4.720 | 1,920,000 | 2,860,000 | 5.720 | 710,000 | 0.066 | 1,200,000 | 0.065 |
| 16/02/2026 | 0.050 | 4.470 | 2,030,000 | 2,370,000 | 4.740 | 1,030,000 | 0.049 | 1,000,000 | 0.048 |
| 13/02/2026 | 0.056 | 4.590 | 1,430,000 | 2,400,000 | 4.800 | 740,000 | 0.052 | 690,000 | 0.050 |
| 12/02/2026 | 0.053 | 4.500 | 1,030,000 | 2,450,000 | 4.900 | 500,000 | 0.053 | 530,000 | 0.053 |
| 11/02/2026 | 0.046 | 4.320 | 0 | 2,420,000 | 4.840 | ||||
| 10/02/2026 | 0.049 | 4.390 | 100,000 | 2,420,000 | 4.840 | 100,000 | 0.049 | ||
| 09/02/2026 | 0.041 | 4.280 | 0 | 2,320,000 | 4.640 | ||||
| 06/02/2026 | 0.037 | 4.090 | 160,000 | 2,320,000 | 4.640 | 140,000 | 0.037 | 20,000 | 0.038 |
| 05/02/2026 | 0.040 | 4.070 | 70,000 | 2,440,000 | 4.880 | 60,000 | 0.043 | 10,000 | 0.040 |
| 04/02/2026 | 0.044 | 4.170 | 0 | 2,490,000 | 4.980 | ||||
| 03/02/2026 | 0.044 | 4.160 | 0 | 2,490,000 | 4.980 | ||||
| 02/02/2026 | 0.044 | 4.100 | 60,000 | 2,490,000 | 4.980 | 60,000 | 0.044 | ||
| 30/01/2026 | 0.048 | 4.200 | 160,000 | 2,550,000 | 5.100 | 160,000 | 0.048 | ||
| 29/01/2026 | 0.051 | 4.230 | 10,000 | 2,390,000 | 4.780 | 10,000 | 0.052 | ||
| 28/01/2026 | 0.056 | 4.340 | 0 | 2,380,000 | 4.760 | ||||
| 27/01/2026 | 0.056 | 4.300 | 0 | 2,380,000 | 4.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |