29238 理想摩通五六购Ａ (认购证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.113 | 99.700 | 240,000 | 110,000 | 0.157 | 120,000 | 0.114 | 120,000 | 0.112 |
| 10/02/2025 | 0.143 | 105.600 | 40,000 | 110,000 | 0.157 | 20,000 | 0.145 | 20,000 | 0.143 |
| 07/02/2025 | 0.130 | 103.200 | 650,000 | 110,000 | 0.157 | 270,000 | 0.117 | 380,000 | 0.116 |
| 06/02/2025 | 0.099 | 95.900 | 140,000 | 0 | 0.000 | 120,000 | 0.091 | 20,000 | 0.081 |
| 05/02/2025 | 0.082 | 90.400 | 100,000 | 100,000 | 0.143 | 100,000 | 0.083 | ||
| 04/02/2025 | 0.096 | 94.200 | 200,000 | 0 | 0.000 | 200,000 | 0.090 | ||
| 03/02/2025 | 0.070 | 86.650 | 100,000 | 200,000 | 0.286 | 100,000 | 0.064 | ||
| 28/01/2025 | 0.092 | 91.900 | 0 | 100,000 | 0.143 | ||||
| 27/01/2025 | 0.091 | 92.000 | 0 | 100,000 | 0.143 | ||||
| 24/01/2025 | 0.084 | 89.700 | 100,000 | 100,000 | 0.143 | 100,000 | 0.086 | ||
| 23/01/2025 | 0.077 | 87.300 | 200,000 | 200,000 | 0.286 | 200,000 | 0.080 | ||
| 22/01/2025 | 0.090 | 90.700 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.103 | 94.100 | 250,000 | 0 | 0.000 | 250,000 | 0.098 | ||
| 20/01/2025 | 0.086 | 89.350 | 0 | 250,000 | 0.357 | ||||
| 17/01/2025 | 0.077 | 86.750 | 20,000 | 250,000 | 0.357 | 20,000 | 0.074 | ||
| 16/01/2025 | 0.075 | 85.400 | 50,000 | 270,000 | 0.386 | 50,000 | 0.076 | ||
| 15/01/2025 | 0.075 | 85.400 | 0 | 220,000 | 0.314 | ||||
| 14/01/2025 | 0.085 | 88.150 | 10,000 | 220,000 | 0.314 | 10,000 | 0.079 | ||
| 13/01/2025 | 0.077 | 85.300 | 0 | 230,000 | 0.329 | ||||
| 10/01/2025 | 0.086 | 87.950 | 0 | 230,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |