29243 港交信证五六购Ａ (认购证)
按盘价 
0.219 +0.041 (+23.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.178 | 301.600 | 20,230,000 | 10,670,000 | 15.240 | 9,360,000 | 0.166 | 9,140,000 | 0.165 |
| 28/01/2025 | 0.188 | 302.000 | 6,430,000 | 10,890,000 | 15.560 | 2,610,000 | 0.185 | 3,480,000 | 0.186 |
| 27/01/2025 | 0.188 | 302.600 | 27,590,000 | 10,020,000 | 14.310 | 13,340,000 | 0.194 | 12,510,000 | 0.195 |
| 24/01/2025 | 0.180 | 300.600 | 40,830,000 | 10,850,000 | 15.500 | 19,840,000 | 0.181 | 19,800,000 | 0.181 |
| 23/01/2025 | 0.155 | 293.400 | 27,450,000 | 10,890,000 | 15.560 | 12,530,000 | 0.172 | 13,890,000 | 0.171 |
| 22/01/2025 | 0.152 | 292.600 | 7,860,000 | 9,530,000 | 13.610 | 3,100,000 | 0.158 | 4,340,000 | 0.157 |
| 21/01/2025 | 0.162 | 294.000 | 6,600,000 | 8,290,000 | 11.840 | 4,410,000 | 0.163 | 1,990,000 | 0.161 |
| 20/01/2025 | 0.160 | 293.600 | 19,210,000 | 10,710,000 | 15.300 | 8,440,000 | 0.167 | 8,990,000 | 0.167 |
| 17/01/2025 | 0.137 | 287.600 | 5,250,000 | 10,160,000 | 14.510 | 2,430,000 | 0.137 | 2,750,000 | 0.137 |
| 16/01/2025 | 0.134 | 286.800 | 12,270,000 | 9,840,000 | 14.060 | 6,190,000 | 0.138 | 5,760,000 | 0.138 |
| 15/01/2025 | 0.123 | 282.400 | 8,510,000 | 10,270,000 | 14.670 | 4,180,000 | 0.124 | 4,200,000 | 0.122 |
| 14/01/2025 | 0.121 | 281.600 | 18,820,000 | 10,250,000 | 14.640 | 9,260,000 | 0.115 | 9,080,000 | 0.115 |
| 13/01/2025 | 0.103 | 275.400 | 2,480,000 | 10,430,000 | 14.900 | 1,370,000 | 0.101 | 1,050,000 | 0.101 |
| 10/01/2025 | 0.111 | 279.600 | 11,400,000 | 10,750,000 | 15.360 | 5,620,000 | 0.115 | 5,780,000 | 0.115 |
| 09/01/2025 | 0.122 | 282.000 | 15,290,000 | 10,590,000 | 15.130 | 7,330,000 | 0.126 | 7,810,000 | 0.125 |
| 08/01/2025 | 0.128 | 284.000 | 13,670,000 | 10,110,000 | 14.440 | 6,780,000 | 0.124 | 6,790,000 | 0.124 |
| 07/01/2025 | 0.130 | 284.200 | 16,410,000 | 10,100,000 | 14.430 | 7,780,000 | 0.137 | 7,970,000 | 0.137 |
| 06/01/2025 | 0.136 | 285.600 | 10,720,000 | 9,910,000 | 14.160 | 4,800,000 | 0.138 | 5,620,000 | 0.138 |
| 03/01/2025 | 0.139 | 287.000 | 26,130,000 | 9,090,000 | 12.990 | 11,970,000 | 0.145 | 14,090,000 | 0.146 |
| 02/01/2025 | 0.149 | 287.000 | 24,430,000 | 6,970,000 | 9.960 | 11,770,000 | 0.158 | 12,560,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |