29248 恒指花旗五四沽Ｅ (认沽证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.086 | 20,225.110 | 0 | 30,000 | 0.020 | ||||
| 27/01/2025 | 0.086 | 20,197.770 | 0 | 30,000 | 0.020 | ||||
| 24/01/2025 | 0.092 | 20,066.190 | 0 | 30,000 | 0.020 | ||||
| 23/01/2025 | 0.110 | 19,700.560 | 600,000 | 30,000 | 0.020 | 600,000 | 0.100 | ||
| 22/01/2025 | 0.106 | 19,778.770 | 3,070,000 | 630,000 | 0.420 | 2,470,000 | 0.094 | 600,000 | 0.106 |
| 21/01/2025 | 0.088 | 20,106.550 | 970,000 | 2,500,000 | 1.670 | 970,000 | 0.088 | ||
| 20/01/2025 | 0.096 | 19,925.810 | 3,440,000 | 3,470,000 | 2.310 | 3,440,000 | 0.096 | ||
| 17/01/2025 | 0.118 | 19,584.060 | 0 | 30,000 | 0.020 | ||||
| 16/01/2025 | 0.118 | 19,522.890 | 570,000 | 30,000 | 0.020 | 560,000 | 0.118 | ||
| 15/01/2025 | 0.142 | 19,286.070 | 570,000 | 590,000 | 0.390 | ||||
| 14/01/2025 | 0.145 | 19,219.780 | 0 | 590,000 | 0.390 | ||||
| 13/01/2025 | 0.168 | 18,874.140 | 0 | 590,000 | 0.390 | ||||
| 10/01/2025 | 0.154 | 19,064.290 | 570,000 | 590,000 | 0.390 | 570,000 | 0.137 | ||
| 09/01/2025 | 0.146 | 19,240.890 | 0 | 20,000 | 0.010 | ||||
| 08/01/2025 | 0.146 | 19,279.840 | 1,730,000 | 20,000 | 0.010 | 1,110,000 | 0.141 | 100,000 | 0.152 |
| 07/01/2025 | 0.135 | 19,447.580 | 1,060,120,000 | 1,030,000 | 0.690 | 528,140,000 | 0.130 | 528,860,000 | 0.130 |
| 06/01/2025 | 0.117 | 19,688.290 | 168,300,000 | 310,000 | 0.210 | 84,150,000 | 0.113 | 84,150,000 | 0.113 |
| 03/01/2025 | 0.116 | 19,760.270 | 0 | 310,000 | 0.210 | ||||
| 02/01/2025 | 0.124 | 19,623.320 | 200,000 | 310,000 | 0.210 | 200,000 | 0.123 | ||
| 31/12/2024 | 0.105 | 20,059.950 | 0 | 110,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |