29258 友邦花旗五五购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.027 | 53.250 | 2,982,000 | 1,484,000 | 2.120 | 1,690,000 | 0.026 | 1,222,000 | 0.025 |
| 05/02/2025 | 0.027 | 53.000 | 2,374,000 | 1,952,000 | 2.790 | 382,000 | 0.031 | 1,892,000 | 0.028 |
| 04/02/2025 | 0.035 | 54.050 | 1,128,000 | 442,000 | 0.630 | 464,000 | 0.037 | 564,000 | 0.037 |
| 03/02/2025 | 0.031 | 53.450 | 160,000 | 342,000 | 0.490 | 80,000 | 0.027 | 80,000 | 0.026 |
| 28/01/2025 | 0.043 | 54.250 | 1,020,000 | 342,000 | 0.490 | 520,000 | 0.045 | 500,000 | 0.044 |
| 27/01/2025 | 0.039 | 53.750 | 696,000 | 362,000 | 0.520 | 288,000 | 0.040 | 408,000 | 0.040 |
| 24/01/2025 | 0.050 | 54.550 | 1,270,000 | 242,000 | 0.350 | 670,000 | 0.051 | 600,000 | 0.051 |
| 23/01/2025 | 0.046 | 53.950 | 580,000 | 312,000 | 0.450 | 280,000 | 0.046 | 300,000 | 0.048 |
| 22/01/2025 | 0.054 | 54.700 | 800,000 | 292,000 | 0.420 | 400,000 | 0.057 | 400,000 | 0.058 |
| 21/01/2025 | 0.068 | 55.500 | 1,434,000 | 292,000 | 0.420 | 708,000 | 0.067 | 708,000 | 0.069 |
| 20/01/2025 | 0.060 | 54.850 | 1,864,000 | 292,000 | 0.420 | 1,008,000 | 0.065 | 806,000 | 0.064 |
| 17/01/2025 | 0.056 | 54.400 | 1,200,000 | 494,000 | 0.710 | 600,000 | 0.060 | 600,000 | 0.060 |
| 16/01/2025 | 0.056 | 54.200 | 2,372,000 | 494,000 | 0.710 | 1,070,000 | 0.056 | 1,232,000 | 0.056 |
| 15/01/2025 | 0.045 | 53.100 | 1,152,000 | 332,000 | 0.470 | 534,000 | 0.044 | 584,000 | 0.041 |
| 14/01/2025 | 0.044 | 52.750 | 4,406,000 | 282,000 | 0.400 | 3,012,000 | 0.037 | 806,000 | 0.034 |
| 13/01/2025 | 0.037 | 52.150 | 3,636,000 | 2,488,000 | 3.550 | 914,000 | 0.033 | 2,464,000 | 0.030 |
| 10/01/2025 | 0.040 | 52.600 | 400,000 | 938,000 | 1.340 | 100,000 | 0.037 | 200,000 | 0.038 |
| 09/01/2025 | 0.044 | 53.050 | 730,000 | 838,000 | 1.200 | 330,000 | 0.044 | 400,000 | 0.047 |
| 08/01/2025 | 0.055 | 53.800 | 1,640,000 | 768,000 | 1.100 | 760,000 | 0.056 | 880,000 | 0.056 |
| 07/01/2025 | 0.064 | 54.650 | 5,480,000 | 648,000 | 0.930 | 2,700,000 | 0.065 | 2,780,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |