29264 恒指瑞银五五购Ａ (认购证)
按盘价 
0.241 +0.026 (+12.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.215 | 20,891.620 | 330,000 | 820,000 | 0.270 | 320,000 | 0.210 | 10,000 | 0.197 |
| 05/02/2025 | 0.199 | 20,597.090 | 0 | 1,130,000 | 0.380 | ||||
| 04/02/2025 | 0.220 | 20,789.960 | 20,000 | 1,130,000 | 0.380 | 20,000 | 0.216 | ||
| 03/02/2025 | 0.163 | 20,217.260 | 0 | 1,150,000 | 0.380 | ||||
| 28/01/2025 | 0.175 | 20,225.110 | 300,000 | 1,150,000 | 0.380 | 300,000 | 0.173 | ||
| 27/01/2025 | 0.170 | 20,197.770 | 20,000 | 1,450,000 | 0.480 | 20,000 | 0.176 | ||
| 24/01/2025 | 0.162 | 20,066.190 | 820,000 | 1,470,000 | 0.490 | 270,000 | 0.156 | 550,000 | 0.158 |
| 23/01/2025 | 0.138 | 19,700.560 | 20,000 | 1,190,000 | 0.400 | 20,000 | 0.155 | ||
| 22/01/2025 | 0.143 | 19,778.770 | 20,000 | 1,210,000 | 0.400 | 20,000 | 0.145 | ||
| 21/01/2025 | 0.178 | 20,106.550 | 50,000 | 1,190,000 | 0.400 | 50,000 | 0.179 | ||
| 20/01/2025 | 0.163 | 19,925.810 | 250,000 | 1,240,000 | 0.410 | 210,000 | 0.172 | 40,000 | 0.172 |
| 17/01/2025 | 0.135 | 19,584.060 | 20,000 | 1,410,000 | 0.470 | 20,000 | 0.134 | ||
| 16/01/2025 | 0.132 | 19,522.890 | 40,000 | 1,430,000 | 0.480 | 40,000 | 0.131 | ||
| 15/01/2025 | 0.121 | 19,286.070 | 0 | 1,390,000 | 0.460 | ||||
| 14/01/2025 | 0.119 | 19,219.780 | 1,120,000 | 1,390,000 | 0.460 | 520,000 | 0.121 | 600,000 | 0.119 |
| 13/01/2025 | 0.099 | 18,874.140 | 1,220,000 | 1,310,000 | 0.440 | 410,000 | 0.098 | 810,000 | 0.093 |
| 10/01/2025 | 0.109 | 19,064.290 | 20,000 | 910,000 | 0.300 | 10,000 | 0.109 | 10,000 | 0.118 |
| 09/01/2025 | 0.125 | 19,240.890 | 0 | 910,000 | 0.300 | ||||
| 08/01/2025 | 0.128 | 19,279.840 | 0 | 910,000 | 0.300 | ||||
| 07/01/2025 | 0.140 | 19,447.580 | 360,000 | 910,000 | 0.300 | 360,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |