29278 哈动花旗七四购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.021 | 14.890 | 0 | 2,030,000 | 5.080 | ||||
| 10/09/2026 | 0.022 | 15.200 | 0 | 2,030,000 | 5.080 | ||||
| 09/09/2026 | 0.022 | 15.850 | 0 | 2,030,000 | 5.080 | ||||
| 08/09/2026 | 0.022 | 15.160 | 1,000,000 | 2,030,000 | 5.080 | 1,000,000 | 0.022 | ||
| 07/09/2026 | 0.026 | 15.760 | 20,000 | 1,030,000 | 2.580 | 20,000 | 0.026 | ||
| 04/09/2026 | 0.028 | 16.580 | 0 | 1,010,000 | 2.530 | ||||
| 03/09/2026 | 0.026 | 16.300 | 0 | 1,010,000 | 2.530 | ||||
| 02/09/2026 | 0.026 | 15.940 | 0 | 1,010,000 | 2.530 | ||||
| 01/09/2026 | 0.029 | 16.420 | 0 | 1,010,000 | 2.530 | ||||
| 31/08/2026 | 0.032 | 16.800 | 0 | 1,010,000 | 2.530 | ||||
| 28/08/2026 | 0.030 | 16.580 | 0 | 1,010,000 | 2.530 | ||||
| 27/08/2026 | 0.029 | 16.280 | 0 | 1,010,000 | 2.530 | ||||
| 26/08/2026 | 0.029 | 15.960 | 90,000 | 1,010,000 | 2.530 | 90,000 | 0.031 | ||
| 25/08/2026 | 0.029 | 16.090 | 50,000 | 920,000 | 2.300 | 50,000 | 0.029 | ||
| 24/08/2026 | 0.029 | 16.060 | 0 | 870,000 | 2.180 | ||||
| 21/08/2026 | 0.037 | 17.690 | 0 | 870,000 | 2.180 | ||||
| 20/08/2026 | 0.033 | 16.810 | 0 | 870,000 | 2.180 | ||||
| 19/08/2026 | 0.033 | 16.650 | 20,000 | 870,000 | 2.180 | 20,000 | 0.033 | ||
| 18/08/2026 | 0.039 | 17.460 | 0 | 850,000 | 2.130 | ||||
| 17/08/2026 | 0.040 | 17.780 | 100,000 | 850,000 | 2.130 | 50,000 | 0.039 | 50,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |