29292 小米花旗五四购Ｂ (认购证)
按盘价 
1.150 +0.040 (+3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.110 | 42.550 | 50,000 | 718,000 | 0.720 | 50,000 | 1.200 | ||
| 10/02/2025 | 1.200 | 43.750 | 0 | 768,000 | 0.770 | ||||
| 07/02/2025 | 1.090 | 42.450 | 318,000 | 768,000 | 0.770 | 244,000 | 1.076 | 74,000 | 1.120 |
| 06/02/2025 | 0.880 | 40.550 | 116,000 | 938,000 | 0.940 | 116,000 | 0.860 | ||
| 05/02/2025 | 0.820 | 39.650 | 0 | 1,054,000 | 1.050 | ||||
| 04/02/2025 | 0.820 | 39.550 | 336,000 | 1,054,000 | 1.050 | 336,000 | 0.838 | ||
| 03/02/2025 | 0.690 | 37.950 | 0 | 718,000 | 0.720 | ||||
| 28/01/2025 | 0.690 | 38.300 | 0 | 718,000 | 0.720 | ||||
| 27/01/2025 | 0.590 | 37.100 | 0 | 718,000 | 0.720 | ||||
| 24/01/2025 | 0.580 | 36.850 | 0 | 718,000 | 0.720 | ||||
| 23/01/2025 | 0.435 | 34.500 | 0 | 718,000 | 0.720 | ||||
| 22/01/2025 | 0.490 | 35.300 | 0 | 718,000 | 0.720 | ||||
| 21/01/2025 | 0.520 | 35.900 | 0 | 718,000 | 0.720 | ||||
| 20/01/2025 | 0.460 | 34.700 | 0 | 718,000 | 0.720 | ||||
| 17/01/2025 | 0.460 | 34.950 | 0 | 718,000 | 0.720 | ||||
| 16/01/2025 | 0.425 | 34.350 | 0 | 718,000 | 0.720 | ||||
| 15/01/2025 | 0.395 | 33.600 | 0 | 718,000 | 0.720 | ||||
| 14/01/2025 | 0.400 | 33.750 | 16,000 | 718,000 | 0.720 | 16,000 | 0.400 | ||
| 13/01/2025 | 0.360 | 32.800 | 0 | 734,000 | 0.730 | ||||
| 10/01/2025 | 0.405 | 33.550 | 10,000 | 734,000 | 0.730 | 10,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |