29298 腾讯法巴五九购Ｂ (认购证)
按盘价 
0.206 +0.024 (+13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.182 | 420.400 | 630,000 | 1,420,000 | 2.029 | 630,000 | 0.181 | ||
| 05/02/2025 | 0.182 | 417.800 | 41,080,000 | 790,000 | 1.129 | 19,690,000 | 0.177 | 19,740,000 | 0.177 |
| 04/02/2025 | 0.196 | 420.800 | 80,070,000 | 740,000 | 1.057 | 39,780,000 | 0.184 | 39,420,000 | 0.183 |
| 03/02/2025 | 0.152 | 404.200 | 47,500,000 | 1,100,000 | 1.571 | 22,020,000 | 0.141 | 22,560,000 | 0.141 |
| 28/01/2025 | 0.148 | 401.200 | 8,870,000 | 560,000 | 0.800 | 4,780,000 | 0.151 | 4,000,000 | 0.151 |
| 27/01/2025 | 0.140 | 395.600 | 18,480,000 | 1,340,000 | 1.914 | 9,220,000 | 0.142 | 8,680,000 | 0.143 |
| 24/01/2025 | 0.132 | 390.600 | 45,000,000 | 1,880,000 | 2.686 | 21,100,000 | 0.129 | 19,450,000 | 0.129 |
| 23/01/2025 | 0.119 | 381.200 | 15,620,000 | 3,530,000 | 5.043 | 8,230,000 | 0.125 | 6,280,000 | 0.125 |
| 22/01/2025 | 0.126 | 383.400 | 13,560,000 | 5,480,000 | 7.829 | 6,230,000 | 0.131 | 6,820,000 | 0.129 |
| 21/01/2025 | 0.139 | 387.400 | 34,710,000 | 4,890,000 | 6.986 | 16,320,000 | 0.144 | 16,710,000 | 0.143 |
| 20/01/2025 | 0.146 | 389.800 | 19,520,000 | 4,500,000 | 6.429 | 10,270,000 | 0.145 | 7,890,000 | 0.146 |
| 17/01/2025 | 0.128 | 379.800 | 12,080,000 | 6,880,000 | 9.829 | 7,140,000 | 0.127 | 4,210,000 | 0.128 |
| 16/01/2025 | 0.133 | 382.400 | 14,310,000 | 9,810,000 | 14.014 | 9,110,000 | 0.130 | 5,100,000 | 0.130 |
| 15/01/2025 | 0.128 | 380.000 | 21,650,000 | 13,820,000 | 19.743 | 12,670,000 | 0.130 | 8,700,000 | 0.132 |
| 14/01/2025 | 0.121 | 375.000 | 17,290,000 | 17,790,000 | 25.414 | 9,310,000 | 0.114 | 7,330,000 | 0.114 |
| 13/01/2025 | 0.103 | 366.000 | 3,280,000 | 19,770,000 | 28.243 | 1,140,000 | 0.101 | 1,940,000 | 0.105 |
| 10/01/2025 | 0.111 | 369.600 | 4,580,000 | 18,970,000 | 27.100 | 3,170,000 | 0.118 | 1,390,000 | 0.114 |
| 09/01/2025 | 0.124 | 373.400 | 8,280,000 | 20,750,000 | 29.643 | 4,040,000 | 0.133 | 3,670,000 | 0.128 |
| 08/01/2025 | 0.125 | 369.200 | 12,720,000 | 21,120,000 | 30.171 | 5,950,000 | 0.124 | 6,620,000 | 0.128 |
| 07/01/2025 | 0.134 | 379.600 | 19,350,000 | 20,450,000 | 29.214 | 4,620,000 | 0.143 | 9,620,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |