29302 美团摩利五九购Ｃ (认购证)
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.071 | 150.100 | 2,840,000 | 2,320,000 | 1.669 | 1,440,000 | 0.070 | 1,370,000 | 0.070 |
| 05/02/2025 | 0.075 | 150.900 | 3,940,000 | 2,390,000 | 1.719 | 1,520,000 | 0.073 | 2,340,000 | 0.074 |
| 04/02/2025 | 0.075 | 150.800 | 5,440,000 | 1,570,000 | 1.129 | 2,720,000 | 0.072 | 2,720,000 | 0.072 |
| 03/02/2025 | 0.059 | 142.300 | 0 | 1,570,000 | 1.129 | ||||
| 28/01/2025 | 0.074 | 148.200 | 0 | 1,570,000 | 1.129 | ||||
| 27/01/2025 | 0.077 | 149.700 | 1,040,000 | 1,570,000 | 1.129 | 220,000 | 0.085 | 820,000 | 0.086 |
| 24/01/2025 | 0.078 | 150.000 | 840,000 | 970,000 | 0.698 | 30,000 | 0.086 | 810,000 | 0.084 |
| 23/01/2025 | 0.084 | 151.100 | 0 | 190,000 | 0.137 | ||||
| 22/01/2025 | 0.087 | 152.500 | 1,560,000 | 190,000 | 0.137 | 1,530,000 | 0.087 | 30,000 | 0.099 |
| 21/01/2025 | 0.107 | 158.500 | 730,000 | 1,690,000 | 1.216 | 370,000 | 0.108 | 360,000 | 0.108 |
| 20/01/2025 | 0.099 | 155.500 | 480,000 | 1,700,000 | 1.223 | 240,000 | 0.101 | 240,000 | 0.101 |
| 17/01/2025 | 0.080 | 147.800 | 190,000 | 1,700,000 | 1.223 | 190,000 | 0.079 | ||
| 16/01/2025 | 0.080 | 147.600 | 340,000 | 1,510,000 | 1.086 | 170,000 | 0.085 | 170,000 | 0.085 |
| 15/01/2025 | 0.073 | 144.500 | 200,000 | 1,510,000 | 1.086 | 100,000 | 0.073 | 100,000 | 0.076 |
| 14/01/2025 | 0.074 | 144.300 | 400,000 | 1,510,000 | 1.086 | 200,000 | 0.072 | 200,000 | 0.072 |
| 13/01/2025 | 0.060 | 137.400 | 700,000 | 1,510,000 | 1.086 | 100,000 | 0.058 | 600,000 | 0.056 |
| 10/01/2025 | 0.067 | 140.100 | 630,000 | 1,010,000 | 0.727 | 100,000 | 0.070 | 530,000 | 0.071 |
| 09/01/2025 | 0.076 | 144.400 | 120,000 | 580,000 | 0.417 | 60,000 | 0.077 | 60,000 | 0.079 |
| 08/01/2025 | 0.083 | 146.700 | 10,000 | 580,000 | 0.417 | 10,000 | 0.083 | ||
| 07/01/2025 | 0.087 | 148.700 | 690,000 | 570,000 | 0.410 | 60,000 | 0.089 | 630,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |