29310 药明中银五五购Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.270 | 21.150 | 3,890,000 | 420,000 | 0.600 | 1,930,000 | 0.242 | 1,730,000 | 0.237 |
| 05/02/2025 | 0.227 | 20.100 | 22,590,000 | 620,000 | 0.886 | 11,010,000 | 0.203 | 11,525,000 | 0.203 |
| 04/02/2025 | 0.209 | 19.680 | 9,535,000 | 105,000 | 0.150 | 4,860,000 | 0.184 | 4,675,000 | 0.182 |
| 03/02/2025 | 0.161 | 18.480 | 13,570,000 | 290,000 | 0.414 | 6,810,000 | 0.144 | 6,710,000 | 0.144 |
| 28/01/2025 | 0.168 | 18.420 | 4,780,000 | 390,000 | 0.557 | 2,390,000 | 0.167 | 2,390,000 | 0.166 |
| 27/01/2025 | 0.171 | 18.460 | 21,980,000 | 390,000 | 0.557 | 11,100,000 | 0.177 | 10,880,000 | 0.177 |
| 24/01/2025 | 0.164 | 18.240 | 13,950,000 | 610,000 | 0.871 | 6,935,000 | 0.164 | 7,015,000 | 0.164 |
| 23/01/2025 | 0.143 | 17.560 | 17,440,000 | 530,000 | 0.757 | 8,720,000 | 0.151 | 8,720,000 | 0.151 |
| 22/01/2025 | 0.147 | 17.640 | 11,470,000 | 530,000 | 0.757 | 5,770,000 | 0.154 | 5,700,000 | 0.154 |
| 21/01/2025 | 0.167 | 18.200 | 23,130,000 | 600,000 | 0.857 | 11,485,000 | 0.180 | 11,645,000 | 0.180 |
| 20/01/2025 | 0.194 | 18.700 | 58,395,000 | 440,000 | 0.629 | 29,220,000 | 0.201 | 29,170,000 | 0.201 |
| 17/01/2025 | 0.166 | 17.960 | 7,780,000 | 490,000 | 0.700 | 3,895,000 | 0.164 | 3,670,000 | 0.162 |
| 16/01/2025 | 0.160 | 17.740 | 12,910,000 | 715,000 | 1.021 | 6,400,000 | 0.166 | 6,500,000 | 0.166 |
| 15/01/2025 | 0.150 | 17.420 | 7,960,000 | 615,000 | 0.879 | 3,855,000 | 0.151 | 4,105,000 | 0.150 |
| 14/01/2025 | 0.158 | 17.600 | 24,295,000 | 365,000 | 0.521 | 12,025,000 | 0.161 | 12,140,000 | 0.161 |
| 13/01/2025 | 0.132 | 16.900 | 10,450,000 | 250,000 | 0.357 | 5,100,000 | 0.138 | 5,350,000 | 0.137 |
| 10/01/2025 | 0.152 | 17.200 | 7,490,000 | 0 | 0.000 | 3,745,000 | 0.154 | 3,745,000 | 0.154 |
| 09/01/2025 | 0.143 | 16.920 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.143 | 1,980,000 | 0.143 |
| 08/01/2025 | 0.127 | 16.480 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.126 | 1,920,000 | 0.126 |
| 07/01/2025 | 0.118 | 16.180 | 7,850,000 | 0 | 0.000 | 3,925,000 | 0.114 | 3,925,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |