29320 携程摩利五九购Ａ (认购证)
按盘价 
0.116 +0.006 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.110 | 518.500 | 2,120,000 | 405,000 | 0.372 | 1,020,000 | 0.117 | 1,100,000 | 0.117 |
| 10/02/2025 | 0.138 | 545.000 | 2,925,000 | 325,000 | 0.298 | 1,462,500 | 0.134 | 1,462,500 | 0.134 |
| 07/02/2025 | 0.131 | 532.500 | 1,197,500 | 325,000 | 0.298 | 597,500 | 0.136 | 600,000 | 0.135 |
| 06/02/2025 | 0.140 | 542.500 | 1,715,000 | 322,500 | 0.296 | 875,000 | 0.136 | 840,000 | 0.136 |
| 05/02/2025 | 0.137 | 534.000 | 1,335,000 | 357,500 | 0.328 | 645,000 | 0.149 | 690,000 | 0.149 |
| 04/02/2025 | 0.175 | 570.500 | 230,000 | 312,500 | 0.287 | 115,000 | 0.178 | 115,000 | 0.175 |
| 03/02/2025 | 0.153 | 552.500 | 625,000 | 312,500 | 0.287 | 312,500 | 0.143 | 312,500 | 0.140 |
| 28/01/2025 | 0.151 | 548.000 | 75,000 | 312,500 | 0.287 | 37,500 | 0.147 | 37,500 | 0.147 |
| 27/01/2025 | 0.151 | 550.500 | 440,000 | 312,500 | 0.287 | 217,500 | 0.157 | 222,500 | 0.157 |
| 24/01/2025 | 0.141 | 541.000 | 90,000 | 307,500 | 0.282 | 45,000 | 0.141 | 45,000 | 0.143 |
| 23/01/2025 | 0.117 | 514.000 | 135,000 | 307,500 | 0.282 | 67,500 | 0.124 | 67,500 | 0.126 |
| 22/01/2025 | 0.129 | 523.000 | 0 | 307,500 | 0.282 | ||||
| 21/01/2025 | 0.146 | 539.000 | 0 | 307,500 | 0.282 | ||||
| 20/01/2025 | 0.140 | 531.000 | 105,000 | 307,500 | 0.282 | 52,500 | 0.138 | 52,500 | 0.138 |
| 17/01/2025 | 0.122 | 513.000 | 0 | 307,500 | 0.282 | ||||
| 16/01/2025 | 0.122 | 511.500 | 0 | 307,500 | 0.282 | ||||
| 15/01/2025 | 0.118 | 506.000 | 5,000 | 307,500 | 0.282 | 2,500 | 0.117 | 2,500 | 0.117 |
| 14/01/2025 | 0.120 | 504.500 | 0 | 307,500 | 0.282 | ||||
| 13/01/2025 | 0.112 | 496.400 | 0 | 307,500 | 0.282 | ||||
| 10/01/2025 | 0.112 | 498.000 | 300,000 | 307,500 | 0.282 | 300,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |