29338 信药花旗七一购Ａ (认购证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.113 | 87.800 | 7,310,000 | 1,640,000 | 2.050 | 4,390,000 | 0.115 | 2,890,000 | 0.116 |
| 02/07/2026 | 0.106 | 85.350 | 9,180,000 | 3,140,000 | 3.930 | 5,045,000 | 0.107 | 3,905,000 | 0.106 |
| 30/06/2026 | 0.087 | 79.600 | 18,400,000 | 4,280,000 | 5.350 | 8,765,000 | 0.083 | 9,425,000 | 0.082 |
| 29/06/2026 | 0.083 | 80.050 | 37,945,000 | 3,620,000 | 4.530 | 18,285,000 | 0.082 | 19,155,000 | 0.082 |
| 26/06/2026 | 0.065 | 75.150 | 15,665,000 | 2,750,000 | 3.440 | 7,895,000 | 0.066 | 7,770,000 | 0.067 |
| 25/06/2026 | 0.068 | 76.100 | 13,850,000 | 2,875,000 | 3.590 | 6,855,000 | 0.071 | 6,945,000 | 0.071 |
| 24/06/2026 | 0.077 | 77.950 | 27,430,000 | 2,785,000 | 3.480 | 13,970,000 | 0.081 | 13,365,000 | 0.081 |
| 23/06/2026 | 0.071 | 76.500 | 16,945,000 | 3,390,000 | 4.240 | 8,160,000 | 0.077 | 8,775,000 | 0.076 |
| 22/06/2026 | 0.067 | 75.350 | 9,120,000 | 2,775,000 | 3.470 | 4,560,000 | 0.062 | 4,560,000 | 0.062 |
| 18/06/2026 | 0.069 | 76.150 | 11,080,000 | 2,775,000 | 3.470 | 5,440,000 | 0.072 | 5,630,000 | 0.071 |
| 17/06/2026 | 0.067 | 74.850 | 9,420,000 | 2,585,000 | 3.230 | 4,725,000 | 0.072 | 4,685,000 | 0.073 |
| 16/06/2026 | 0.073 | 76.400 | 7,315,000 | 2,625,000 | 3.280 | 3,430,000 | 0.074 | 3,885,000 | 0.074 |
| 15/06/2026 | 0.078 | 77.400 | 9,760,000 | 2,170,000 | 2.710 | 4,880,000 | 0.079 | 4,880,000 | 0.078 |
| 12/06/2026 | 0.072 | 76.450 | 12,810,000 | 2,170,000 | 2.710 | 6,370,000 | 0.070 | 6,275,000 | 0.070 |
| 11/06/2026 | 0.062 | 72.950 | 4,355,000 | 2,265,000 | 2.830 | 2,240,000 | 0.065 | 2,115,000 | 0.064 |
| 10/06/2026 | 0.070 | 74.350 | 6,135,000 | 2,390,000 | 2.990 | 2,955,000 | 0.064 | 3,125,000 | 0.063 |
| 09/06/2026 | 0.064 | 73.150 | 7,630,000 | 2,220,000 | 2.780 | 3,870,000 | 0.060 | 3,760,000 | 0.060 |
| 08/06/2026 | 0.065 | 73.250 | 2,900,000 | 2,330,000 | 2.910 | 1,325,000 | 0.070 | 1,405,000 | 0.070 |
| 05/06/2026 | 0.078 | 76.600 | 5,225,000 | 2,250,000 | 2.810 | 2,520,000 | 0.086 | 2,690,000 | 0.086 |
| 04/06/2026 | 0.078 | 76.400 | 3,325,000 | 2,080,000 | 2.600 | 1,535,000 | 0.078 | 1,735,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |