29355 赣锋法兴六甲购Ｂ (认购证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.053 | 60.550 | 200,000 | 440,000 | 0.367 | 100,000 | 0.059 | 100,000 | 0.059 |
| 16/06/2026 | 0.055 | 60.550 | 240,000 | 440,000 | 0.367 | 120,000 | 0.057 | 120,000 | 0.056 |
| 15/06/2026 | 0.058 | 61.850 | 140,000 | 440,000 | 0.367 | 80,000 | 0.057 | 40,000 | 0.055 |
| 12/06/2026 | 0.056 | 60.800 | 1,080,000 | 480,000 | 0.400 | 560,000 | 0.059 | 380,000 | 0.059 |
| 11/06/2026 | 0.050 | 58.250 | 120,000 | 660,000 | 0.550 | 60,000 | 0.043 | 60,000 | 0.047 |
| 10/06/2026 | 0.039 | 55.000 | 40,000 | 660,000 | 0.550 | 40,000 | 0.037 | ||
| 09/06/2026 | 0.044 | 55.950 | 840,000 | 620,000 | 0.517 | 420,000 | 0.044 | 420,000 | 0.040 |
| 08/06/2026 | 0.036 | 54.000 | 280,000 | 620,000 | 0.517 | 140,000 | 0.036 | 140,000 | 0.039 |
| 05/06/2026 | 0.042 | 55.800 | 40,000 | 620,000 | 0.517 | 20,000 | 0.042 | 20,000 | 0.043 |
| 04/06/2026 | 0.048 | 57.600 | 440,000 | 620,000 | 0.517 | 120,000 | 0.049 | 320,000 | 0.048 |
| 03/06/2026 | 0.058 | 60.550 | 0 | 420,000 | 0.350 | ||||
| 02/06/2026 | 0.060 | 61.600 | 120,400,000 | 420,000 | 0.350 | 60,100,000 | 0.059 | 60,300,000 | 0.059 |
| 01/06/2026 | 0.068 | 63.350 | 560,000 | 220,000 | 0.183 | 280,000 | 0.076 | 280,000 | 0.076 |
| 29/05/2026 | 0.070 | 64.050 | 1,120,000 | 220,000 | 0.183 | 560,000 | 0.072 | 560,000 | 0.073 |
| 28/05/2026 | 0.074 | 64.450 | 1,560,000 | 220,000 | 0.183 | 780,000 | 0.071 | 780,000 | 0.070 |
| 27/05/2026 | 0.078 | 65.950 | 5,480,000 | 220,000 | 0.183 | 2,740,000 | 0.085 | 2,740,000 | 0.085 |
| 26/05/2026 | 0.084 | 66.800 | 4,280,000 | 220,000 | 0.183 | 2,140,000 | 0.082 | 2,140,000 | 0.081 |
| 22/05/2026 | 0.092 | 68.200 | 4,240,000 | 220,000 | 0.183 | 2,100,000 | 0.091 | 2,100,000 | 0.092 |
| 21/05/2026 | 0.092 | 67.528 | 11,440,000 | 220,000 | 0.183 | 5,600,000 | 0.100 | 5,820,000 | 0.100 |
| 20/05/2026 | 0.105 | 70.528 | 10,360,000 | 0 | 0.000 | 5,180,000 | 0.098 | 5,180,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |