29359 平安中银五四购Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.047 | 43.600 | 410,000 | 450,000 | 0.643 | 205,000 | 0.048 | 205,000 | 0.049 |
| 27/01/2025 | 0.052 | 44.000 | 1,550,000 | 450,000 | 0.643 | 775,000 | 0.053 | 675,000 | 0.052 |
| 24/01/2025 | 0.049 | 43.500 | 400,000 | 550,000 | 0.786 | 200,000 | 0.050 | 200,000 | 0.050 |
| 23/01/2025 | 0.043 | 42.750 | 1,990,000 | 550,000 | 0.786 | 945,000 | 0.048 | 1,045,000 | 0.048 |
| 22/01/2025 | 0.038 | 41.950 | 200,000 | 450,000 | 0.643 | 100,000 | 0.044 | 100,000 | 0.045 |
| 21/01/2025 | 0.050 | 43.150 | 100,000 | 450,000 | 0.643 | 50,000 | 0.050 | 50,000 | 0.050 |
| 20/01/2025 | 0.046 | 42.700 | 0 | 450,000 | 0.643 | ||||
| 17/01/2025 | 0.040 | 41.700 | 0 | 450,000 | 0.643 | ||||
| 16/01/2025 | 0.040 | 41.700 | 330,000 | 450,000 | 0.643 | 165,000 | 0.042 | 165,000 | 0.045 |
| 15/01/2025 | 0.036 | 41.150 | 210,000 | 450,000 | 0.643 | 135,000 | 0.035 | 75,000 | 0.037 |
| 14/01/2025 | 0.039 | 41.400 | 560,000 | 510,000 | 0.729 | 150,000 | 0.039 | 410,000 | 0.036 |
| 13/01/2025 | 0.034 | 40.950 | 50,000 | 250,000 | 0.357 | 50,000 | 0.027 | ||
| 10/01/2025 | 0.034 | 41.000 | 100,000 | 200,000 | 0.286 | 100,000 | 0.034 | ||
| 09/01/2025 | 0.051 | 42.800 | 0 | 100,000 | 0.143 | ||||
| 08/01/2025 | 0.055 | 43.050 | 100,000 | 100,000 | 0.143 | 50,000 | 0.055 | 50,000 | 0.055 |
| 07/01/2025 | 0.054 | 43.250 | 340,000 | 100,000 | 0.143 | 170,000 | 0.061 | 170,000 | 0.063 |
| 06/01/2025 | 0.066 | 43.900 | 250,000 | 100,000 | 0.143 | 125,000 | 0.066 | 125,000 | 0.068 |
| 03/01/2025 | 0.070 | 44.050 | 100,000 | 100,000 | 0.143 | 50,000 | 0.073 | 50,000 | 0.073 |
| 02/01/2025 | 0.076 | 44.200 | 400,000 | 100,000 | 0.143 | 150,000 | 0.082 | 250,000 | 0.082 |
| 31/12/2024 | 0.108 | 46.050 | 360,000 | 0 | 0.000 | 180,000 | 0.111 | 180,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |