29369 国泰摩通六六购Ａ (认购证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.130 | 12.310 | 12,530,000 | 4,990,000 | 4.990 | 6,165,000 | 0.129 | 6,365,000 | 0.129 |
| 28/01/2026 | 0.133 | 12.340 | 21,020,000 | 4,790,000 | 4.790 | 10,500,000 | 0.129 | 10,520,000 | 0.128 |
| 27/01/2026 | 0.132 | 12.290 | 1,595,000 | 4,770,000 | 4.770 | 380,000 | 0.140 | 1,215,000 | 0.137 |
| 26/01/2026 | 0.155 | 12.580 | 1,120,000 | 3,935,000 | 3.935 | 760,000 | 0.155 | 360,000 | 0.158 |
| 23/01/2026 | 0.146 | 12.400 | 16,500,000 | 4,335,000 | 4.335 | 8,400,000 | 0.145 | 8,100,000 | 0.144 |
| 22/01/2026 | 0.158 | 12.610 | 0 | 4,635,000 | 4.635 | ||||
| 21/01/2026 | 0.139 | 12.430 | 100,000 | 4,635,000 | 4.635 | 100,000 | 0.135 | ||
| 20/01/2026 | 0.146 | 12.490 | 100,000 | 4,535,000 | 4.535 | 100,000 | 0.145 | ||
| 19/01/2026 | 0.133 | 12.290 | 0 | 4,635,000 | 4.635 | ||||
| 16/01/2026 | 0.124 | 12.210 | 520,000 | 4,635,000 | 4.635 | 160,000 | 0.124 | 360,000 | 0.128 |
| 15/01/2026 | 0.135 | 12.290 | 0 | 4,435,000 | 4.435 | ||||
| 14/01/2026 | 0.135 | 12.350 | 0 | 4,435,000 | 4.435 | ||||
| 13/01/2026 | 0.135 | 12.300 | 100,000 | 4,435,000 | 4.435 | 100,000 | 0.135 | ||
| 12/01/2026 | 0.147 | 12.440 | 220,000 | 4,335,000 | 4.335 | 100,000 | 0.150 | 120,000 | 0.150 |
| 09/01/2026 | 0.158 | 12.560 | 870,000 | 4,315,000 | 4.315 | 300,000 | 0.167 | 570,000 | 0.164 |
| 08/01/2026 | 0.180 | 12.730 | 250,000 | 4,045,000 | 4.045 | 100,000 | 0.180 | 150,000 | 0.181 |
| 07/01/2026 | 0.200 | 12.970 | 1,290,000 | 3,995,000 | 3.995 | 470,000 | 0.197 | 770,000 | 0.198 |
| 06/01/2026 | 0.186 | 12.750 | 430,000 | 3,695,000 | 3.695 | 10,000 | 0.182 | 420,000 | 0.183 |
| 05/01/2026 | 0.212 | 13.090 | 620,000 | 3,285,000 | 3.285 | 360,000 | 0.196 | 160,000 | 0.189 |
| 02/01/2026 | 0.170 | 12.630 | 430,000 | 3,485,000 | 3.485 | 400,000 | 0.165 | 30,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |