29376 理想中银五九购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.255 | 99.700 | 10,000 | 360,000 | 0.720 | 10,000 | 0.260 | ||
| 10/02/2025 | 0.290 | 105.600 | 30,000 | 370,000 | 0.740 | 30,000 | 0.290 | ||
| 07/02/2025 | 0.270 | 103.200 | 4,870,000 | 340,000 | 0.680 | 2,360,000 | 0.247 | 2,510,000 | 0.245 |
| 06/02/2025 | 0.224 | 95.900 | 16,160,000 | 190,000 | 0.380 | 8,080,000 | 0.209 | 8,080,000 | 0.209 |
| 05/02/2025 | 0.196 | 90.400 | 8,210,000 | 190,000 | 0.380 | 4,190,000 | 0.201 | 4,020,000 | 0.200 |
| 04/02/2025 | 0.217 | 94.200 | 4,250,000 | 360,000 | 0.720 | 2,180,000 | 0.207 | 2,050,000 | 0.206 |
| 03/02/2025 | 0.172 | 86.650 | 5,760,000 | 490,000 | 0.980 | 2,750,000 | 0.170 | 3,010,000 | 0.169 |
| 28/01/2025 | 0.212 | 91.900 | 1,260,000 | 230,000 | 0.460 | 630,000 | 0.206 | 630,000 | 0.205 |
| 27/01/2025 | 0.209 | 92.000 | 7,620,000 | 230,000 | 0.460 | 3,810,000 | 0.213 | 3,810,000 | 0.213 |
| 24/01/2025 | 0.197 | 89.700 | 4,920,000 | 230,000 | 0.460 | 2,460,000 | 0.199 | 2,460,000 | 0.198 |
| 23/01/2025 | 0.184 | 87.300 | 4,840,000 | 230,000 | 0.460 | 2,390,000 | 0.192 | 2,450,000 | 0.192 |
| 22/01/2025 | 0.204 | 90.700 | 3,520,000 | 170,000 | 0.340 | 1,760,000 | 0.212 | 1,760,000 | 0.211 |
| 21/01/2025 | 0.228 | 94.100 | 7,670,000 | 170,000 | 0.340 | 3,830,000 | 0.226 | 3,840,000 | 0.226 |
| 20/01/2025 | 0.200 | 89.350 | 4,700,000 | 160,000 | 0.320 | 2,350,000 | 0.202 | 2,350,000 | 0.202 |
| 17/01/2025 | 0.188 | 86.750 | 1,640,000 | 160,000 | 0.320 | 810,000 | 0.184 | 830,000 | 0.183 |
| 16/01/2025 | 0.181 | 85.400 | 3,630,000 | 140,000 | 0.280 | 1,810,000 | 0.183 | 1,820,000 | 0.182 |
| 15/01/2025 | 0.182 | 85.400 | 1,220,000 | 130,000 | 0.260 | 610,000 | 0.181 | 610,000 | 0.181 |
| 14/01/2025 | 0.197 | 88.150 | 4,470,000 | 130,000 | 0.260 | 2,240,000 | 0.192 | 2,230,000 | 0.191 |
| 13/01/2025 | 0.183 | 85.300 | 20,000 | 140,000 | 0.280 | 10,000 | 0.187 | 10,000 | 0.188 |
| 10/01/2025 | 0.199 | 87.950 | 4,230,000 | 140,000 | 0.280 | 2,080,000 | 0.199 | 2,150,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |