29382 李宁中银五六购Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.074 | 16.420 | 12,870,000 | 5,180,000 | 7.400 | 5,985,000 | 0.074 | 6,885,000 | 0.074 |
| 19/02/2025 | 0.075 | 16.480 | 6,260,000 | 4,280,000 | 6.114 | 3,170,000 | 0.070 | 3,090,000 | 0.070 |
| 18/02/2025 | 0.065 | 16.260 | 11,270,000 | 4,360,000 | 6.229 | 5,775,000 | 0.071 | 5,495,000 | 0.071 |
| 17/02/2025 | 0.075 | 16.420 | 5,565,000 | 4,640,000 | 6.629 | 2,345,000 | 0.073 | 3,220,000 | 0.073 |
| 14/02/2025 | 0.085 | 16.800 | 8,030,000 | 3,765,000 | 5.379 | 2,805,000 | 0.082 | 5,225,000 | 0.082 |
| 13/02/2025 | 0.069 | 16.040 | 6,370,000 | 1,345,000 | 1.921 | 3,005,000 | 0.078 | 3,255,000 | 0.077 |
| 12/02/2025 | 0.065 | 15.860 | 4,430,000 | 1,095,000 | 1.564 | 2,215,000 | 0.066 | 2,215,000 | 0.066 |
| 11/02/2025 | 0.062 | 15.620 | 1,340,000 | 1,095,000 | 1.564 | 625,000 | 0.063 | 715,000 | 0.062 |
| 10/02/2025 | 0.071 | 16.060 | 2,835,000 | 1,005,000 | 1.436 | 1,400,000 | 0.072 | 1,435,000 | 0.072 |
| 07/02/2025 | 0.080 | 16.260 | 9,185,000 | 970,000 | 1.386 | 4,580,000 | 0.078 | 4,605,000 | 0.078 |
| 06/02/2025 | 0.078 | 16.220 | 4,770,000 | 945,000 | 1.350 | 2,315,000 | 0.078 | 2,455,000 | 0.078 |
| 05/02/2025 | 0.083 | 16.200 | 5,370,000 | 805,000 | 1.150 | 2,710,000 | 0.079 | 2,660,000 | 0.079 |
| 04/02/2025 | 0.087 | 16.440 | 2,825,000 | 855,000 | 1.221 | 1,425,000 | 0.085 | 1,400,000 | 0.085 |
| 03/02/2025 | 0.068 | 15.560 | 1,415,000 | 880,000 | 1.257 | 540,000 | 0.064 | 875,000 | 0.060 |
| 28/01/2025 | 0.079 | 16.020 | 1,560,000 | 545,000 | 0.779 | 735,000 | 0.078 | 825,000 | 0.078 |
| 27/01/2025 | 0.075 | 15.780 | 3,540,000 | 455,000 | 0.650 | 1,930,000 | 0.076 | 1,610,000 | 0.075 |
| 24/01/2025 | 0.079 | 15.820 | 1,550,000 | 775,000 | 1.107 | 790,000 | 0.078 | 750,000 | 0.077 |
| 23/01/2025 | 0.072 | 15.540 | 2,550,000 | 815,000 | 1.164 | 1,245,000 | 0.078 | 1,305,000 | 0.077 |
| 22/01/2025 | 0.074 | 15.580 | 1,200,000 | 755,000 | 1.079 | 590,000 | 0.073 | 610,000 | 0.073 |
| 21/01/2025 | 0.079 | 15.740 | 1,700,000 | 735,000 | 1.050 | 850,000 | 0.079 | 850,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |