29383 联想中银五六购Ａ (认购证)
按盘价 
0.410 +0.095 (+30.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.315 | 11.500 | 6,880,000 | 680,000 | 1.133 | 3,120,000 | 0.299 | 2,360,000 | 0.303 |
| 05/02/2025 | 0.246 | 10.940 | 19,520,000 | 1,440,000 | 2.400 | 9,050,000 | 0.239 | 8,110,000 | 0.242 |
| 04/02/2025 | 0.205 | 10.520 | 11,500,000 | 2,380,000 | 3.967 | 5,240,000 | 0.186 | 5,390,000 | 0.182 |
| 03/02/2025 | 0.141 | 9.840 | 17,810,000 | 2,230,000 | 3.717 | 9,660,000 | 0.120 | 7,770,000 | 0.120 |
| 28/01/2025 | 0.104 | 9.290 | 7,080,000 | 4,120,000 | 6.867 | 2,550,000 | 0.104 | 4,390,000 | 0.103 |
| 27/01/2025 | 0.114 | 9.490 | 9,510,000 | 2,280,000 | 3.800 | 4,410,000 | 0.117 | 4,850,000 | 0.116 |
| 24/01/2025 | 0.119 | 9.470 | 12,930,000 | 1,840,000 | 3.067 | 6,370,000 | 0.115 | 6,380,000 | 0.114 |
| 23/01/2025 | 0.103 | 9.200 | 12,490,000 | 1,830,000 | 3.050 | 6,390,000 | 0.110 | 5,950,000 | 0.109 |
| 22/01/2025 | 0.102 | 9.150 | 11,340,000 | 2,270,000 | 3.783 | 5,720,000 | 0.100 | 5,520,000 | 0.100 |
| 21/01/2025 | 0.116 | 9.410 | 6,640,000 | 2,470,000 | 4.117 | 3,000,000 | 0.119 | 3,540,000 | 0.119 |
| 20/01/2025 | 0.118 | 9.400 | 8,860,000 | 1,930,000 | 3.217 | 4,210,000 | 0.119 | 4,570,000 | 0.119 |
| 17/01/2025 | 0.107 | 9.230 | 10,270,000 | 1,570,000 | 2.617 | 4,420,000 | 0.108 | 5,460,000 | 0.107 |
| 16/01/2025 | 0.116 | 9.290 | 6,800,000 | 530,000 | 0.883 | 3,410,000 | 0.115 | 3,160,000 | 0.115 |
| 15/01/2025 | 0.111 | 9.180 | 5,430,000 | 780,000 | 1.300 | 2,650,000 | 0.109 | 2,780,000 | 0.109 |
| 14/01/2025 | 0.117 | 9.280 | 3,800,000 | 650,000 | 1.083 | 1,870,000 | 0.115 | 1,930,000 | 0.114 |
| 13/01/2025 | 0.117 | 9.270 | 11,090,000 | 590,000 | 0.983 | 5,730,000 | 0.114 | 5,350,000 | 0.114 |
| 10/01/2025 | 0.125 | 9.340 | 11,330,000 | 970,000 | 1.617 | 5,480,000 | 0.138 | 5,820,000 | 0.138 |
| 09/01/2025 | 0.162 | 9.820 | 10,760,000 | 630,000 | 1.050 | 5,380,000 | 0.158 | 5,360,000 | 0.158 |
| 08/01/2025 | 0.136 | 9.530 | 6,100,000 | 650,000 | 1.083 | 2,950,000 | 0.142 | 3,130,000 | 0.143 |
| 07/01/2025 | 0.149 | 9.720 | 13,580,000 | 470,000 | 0.783 | 6,600,000 | 0.152 | 6,940,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |