29392 小米国君五九沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.021 | 41.650 | 2,132,000 | 8,686,000 | 12.409 | 530,000 | 0.022 | ||
| 12/02/2025 | 0.016 | 44.100 | 156,000 | 8,156,000 | 11.651 | ||||
| 11/02/2025 | 0.019 | 42.550 | 494,000 | 8,156,000 | 11.651 | 4,000 | 0.018 | ||
| 10/02/2025 | 0.017 | 43.750 | 540,000 | 8,152,000 | 11.646 | ||||
| 07/02/2025 | 0.019 | 42.450 | 2,582,000 | 8,152,000 | 11.646 | 1,012,000 | 0.017 | ||
| 06/02/2025 | 0.020 | 40.550 | 0 | 7,140,000 | 10.200 | ||||
| 05/02/2025 | 0.020 | 39.650 | 1,226,000 | 7,140,000 | 10.200 | ||||
| 04/02/2025 | 0.021 | 39.550 | 460,000 | 7,140,000 | 10.200 | ||||
| 03/02/2025 | 0.028 | 37.950 | 3,644,000 | 7,140,000 | 10.200 | 1,362,000 | 0.028 | 1,208,000 | 0.028 |
| 28/01/2025 | 0.029 | 38.300 | 400,000 | 7,294,000 | 10.420 | 400,000 | 0.029 | ||
| 27/01/2025 | 0.033 | 37.100 | 798,000 | 6,894,000 | 9.849 | 700,000 | 0.032 | ||
| 24/01/2025 | 0.035 | 36.850 | 1,650,000 | 6,194,000 | 8.849 | 1,650,000 | 0.036 | ||
| 23/01/2025 | 0.048 | 34.500 | 252,000 | 4,544,000 | 6.491 | 252,000 | 0.048 | ||
| 22/01/2025 | 0.044 | 35.300 | 456,000 | 4,796,000 | 6.851 | 250,000 | 0.044 | ||
| 21/01/2025 | 0.040 | 35.900 | 280,000 | 4,546,000 | 6.494 | 178,000 | 0.042 | ||
| 20/01/2025 | 0.048 | 34.700 | 1,336,000 | 4,368,000 | 6.240 | 16,000 | 0.045 | 1,000,000 | 0.048 |
| 17/01/2025 | 0.049 | 34.950 | 880,000 | 3,384,000 | 4.834 | 780,000 | 0.050 | ||
| 16/01/2025 | 0.050 | 34.350 | 580,000 | 2,604,000 | 3.720 | 306,000 | 0.050 | ||
| 15/01/2025 | 0.057 | 33.600 | 1,680,000 | 2,910,000 | 4.157 | 790,000 | 0.056 | 646,000 | 0.060 |
| 14/01/2025 | 0.058 | 33.750 | 364,000 | 3,054,000 | 4.363 | 186,000 | 0.063 | 50,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |