29414 洛钼摩利六二购Ａ (认购证)
按盘价 
0.206 -0.032 (-13.445%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.206 | 5.720 | 1,440,000 | 0 | 0.000 | 720,000 | 0.209 | 720,000 | 0.209 |
| 27/01/2025 | 0.238 | 6.050 | 300,000 | 0 | 0.000 | 150,000 | 0.239 | 150,000 | 0.239 |
| 24/01/2025 | 0.239 | 6.030 | 1,020,000 | 0 | 0.000 | 510,000 | 0.235 | 510,000 | 0.235 |
| 23/01/2025 | 0.216 | 5.810 | 540,000 | 0 | 0.000 | 270,000 | 0.217 | 270,000 | 0.217 |
| 22/01/2025 | 0.213 | 5.770 | 210,000 | 0 | 0.000 | 75,000 | 0.209 | 75,000 | 0.200 |
| 21/01/2025 | 0.209 | 5.720 | 150,000 | 0 | 0.000 | 75,000 | 0.216 | 75,000 | 0.217 |
| 20/01/2025 | 0.215 | 5.740 | 90,000 | 0 | 0.000 | 45,000 | 0.216 | 45,000 | 0.220 |
| 17/01/2025 | 0.226 | 5.830 | 390,000 | 0 | 0.000 | 195,000 | 0.220 | 195,000 | 0.217 |
| 16/01/2025 | 0.208 | 5.660 | 600,000 | 0 | 0.000 | 300,000 | 0.212 | 300,000 | 0.211 |
| 15/01/2025 | 0.199 | 5.540 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.215 | 5.710 | 300,000 | 0 | 0.000 | 150,000 | 0.209 | 150,000 | 0.208 |
| 13/01/2025 | 0.215 | 5.690 | 540,000 | 0 | 0.000 | 270,000 | 0.217 | 270,000 | 0.216 |
| 10/01/2025 | 0.217 | 5.730 | 570,000 | 0 | 0.000 | 285,000 | 0.214 | 285,000 | 0.213 |
| 09/01/2025 | 0.198 | 5.500 | 330,000 | 0 | 0.000 | 165,000 | 0.199 | 165,000 | 0.198 |
| 08/01/2025 | 0.202 | 5.520 | 540,000 | 0 | 0.000 | 270,000 | 0.203 | 270,000 | 0.203 |
| 07/01/2025 | 0.216 | 5.710 | 1,110,000 | 0 | 0.000 | 555,000 | 0.212 | 555,000 | 0.210 |
| 06/01/2025 | 0.195 | 5.470 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.191 | 5.420 | 60,000 | 0 | 0.000 | 30,000 | 0.195 | 30,000 | 0.200 |
| 02/01/2025 | 0.179 | 5.270 | 60,000 | 0 | 0.000 | 30,000 | 0.183 | 30,000 | 0.185 |
| 31/12/2024 | 0.181 | 5.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |