29417 小米法巴五五购Ａ (认购证)
按盘价 
0.670 +0.130 (+24.074%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.540 | 40.550 | 10,000 | 1,192,000 | 1.703 | ||||
| 05/02/2025 | 0.490 | 39.650 | 84,000 | 1,192,000 | 1.703 | 2,000 | 0.490 | ||
| 04/02/2025 | 0.500 | 39.550 | 2,784,000 | 1,190,000 | 1.700 | 2,570,000 | 0.510 | 2,000 | 0.540 |
| 03/02/2025 | 0.390 | 37.950 | 16,906,000 | 3,758,000 | 5.369 | 6,468,000 | 0.412 | 9,680,000 | 0.414 |
| 28/01/2025 | 0.415 | 38.300 | 426,000 | 546,000 | 0.780 | 326,000 | 0.414 | ||
| 27/01/2025 | 0.355 | 37.100 | 1,756,000 | 220,000 | 0.314 | 878,000 | 0.360 | 802,000 | 0.338 |
| 24/01/2025 | 0.340 | 36.850 | 19,420,000 | 296,000 | 0.423 | 9,578,000 | 0.320 | 9,348,000 | 0.318 |
| 23/01/2025 | 0.221 | 34.500 | 2,100,000 | 526,000 | 0.751 | 1,030,000 | 0.237 | 1,020,000 | 0.241 |
| 22/01/2025 | 0.260 | 35.300 | 8,684,000 | 536,000 | 0.766 | 4,214,000 | 0.298 | 4,270,000 | 0.299 |
| 21/01/2025 | 0.305 | 35.900 | 10,400,000 | 480,000 | 0.686 | 4,784,000 | 0.293 | 4,942,000 | 0.289 |
| 20/01/2025 | 0.255 | 34.700 | 228,000 | 322,000 | 0.460 | 114,000 | 0.255 | 114,000 | 0.255 |
| 17/01/2025 | 0.260 | 34.950 | 0 | 322,000 | 0.460 | ||||
| 16/01/2025 | 0.241 | 34.350 | 1,002,000 | 322,000 | 0.460 | 452,000 | 0.253 | 386,000 | 0.255 |
| 15/01/2025 | 0.216 | 33.600 | 0 | 388,000 | 0.554 | ||||
| 14/01/2025 | 0.228 | 33.750 | 96,000 | 388,000 | 0.554 | 96,000 | 0.219 | ||
| 13/01/2025 | 0.203 | 32.800 | 30,000 | 292,000 | 0.417 | 30,000 | 0.200 | ||
| 10/01/2025 | 0.237 | 33.550 | 354,000 | 262,000 | 0.374 | 188,000 | 0.269 | 166,000 | 0.267 |
| 09/01/2025 | 0.260 | 33.750 | 884,000 | 284,000 | 0.406 | 416,000 | 0.269 | 468,000 | 0.266 |
| 08/01/2025 | 0.215 | 32.800 | 462,000 | 232,000 | 0.331 | 226,000 | 0.260 | 236,000 | 0.259 |
| 07/01/2025 | 0.290 | 34.150 | 4,000,000 | 222,000 | 0.317 | 1,988,000 | 0.293 | 2,012,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |