29427 恒指法兴五四沽Ｇ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.051 | 20,891.620 | 1,960,000 | 2,820,000 | 0.940 | 1,770,000 | 0.060 | ||
| 05/02/2025 | 0.064 | 20,597.090 | 1,140,000 | 4,590,000 | 1.530 | 400,000 | 0.064 | ||
| 04/02/2025 | 0.060 | 20,789.960 | 2,880,000 | 4,990,000 | 1.663 | 510,000 | 0.062 | 2,260,000 | 0.063 |
| 03/02/2025 | 0.083 | 20,217.260 | 2,850,000 | 3,240,000 | 1.080 | 2,850,000 | 0.085 | ||
| 28/01/2025 | 0.083 | 20,225.110 | 0 | 390,000 | 0.130 | ||||
| 27/01/2025 | 0.085 | 20,197.770 | 0 | 390,000 | 0.130 | ||||
| 24/01/2025 | 0.091 | 20,066.190 | 0 | 390,000 | 0.130 | ||||
| 23/01/2025 | 0.110 | 19,700.560 | 0 | 390,000 | 0.130 | ||||
| 22/01/2025 | 0.108 | 19,778.770 | 0 | 390,000 | 0.130 | ||||
| 21/01/2025 | 0.093 | 20,106.550 | 0 | 390,000 | 0.130 | ||||
| 20/01/2025 | 0.100 | 19,925.810 | 200,000 | 390,000 | 0.130 | 100,000 | 0.100 | 100,000 | 0.100 |
| 17/01/2025 | 0.122 | 19,584.060 | 0 | 390,000 | 0.130 | ||||
| 16/01/2025 | 0.126 | 19,522.890 | 170,000 | 390,000 | 0.130 | 40,000 | 0.130 | 130,000 | 0.125 |
| 15/01/2025 | 0.145 | 19,286.070 | 0 | 300,000 | 0.100 | ||||
| 14/01/2025 | 0.147 | 19,219.780 | 0 | 300,000 | 0.100 | ||||
| 13/01/2025 | 0.173 | 18,874.140 | 20,000 | 300,000 | 0.100 | 20,000 | 0.179 | ||
| 10/01/2025 | 0.156 | 19,064.290 | 820,000 | 320,000 | 0.107 | 820,000 | 0.150 | ||
| 09/01/2025 | 0.146 | 19,240.890 | 820,000 | 1,140,000 | 0.380 | 820,000 | 0.147 | ||
| 08/01/2025 | 0.145 | 19,279.840 | 2,240,000 | 320,000 | 0.107 | 1,340,000 | 0.143 | 610,000 | 0.139 |
| 07/01/2025 | 0.135 | 19,447.580 | 3,980,000 | 1,050,000 | 0.350 | 1,370,000 | 0.124 | 2,350,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |