29434 小米瑞银五七沽Ａ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.026 | 40.550 | 2,508,000 | 13,088,000 | 13.090 | 52,000 | 0.027 | 1,696,000 | 0.027 |
| 05/02/2025 | 0.029 | 39.650 | 792,000 | 11,444,000 | 11.440 | 300,000 | 0.032 | 294,000 | 0.031 |
| 04/02/2025 | 0.030 | 39.550 | 6,928,000 | 11,450,000 | 11.450 | 2,308,000 | 0.029 | 4,464,000 | 0.027 |
| 03/02/2025 | 0.036 | 37.950 | 2,338,000 | 9,294,000 | 9.290 | 1,604,000 | 0.037 | 354,000 | 0.034 |
| 28/01/2025 | 0.034 | 38.300 | 6,268,000 | 10,544,000 | 10.540 | 1,850,000 | 0.035 | 4,026,000 | 0.035 |
| 27/01/2025 | 0.040 | 37.100 | 18,900,000 | 8,368,000 | 8.370 | 9,580,000 | 0.039 | 8,942,000 | 0.037 |
| 24/01/2025 | 0.041 | 36.850 | 5,248,000 | 9,006,000 | 9.010 | 1,232,000 | 0.045 | 4,006,000 | 0.043 |
| 23/01/2025 | 0.060 | 34.500 | 5,480,000 | 6,232,000 | 6.230 | 594,000 | 0.059 | 4,826,000 | 0.058 |
| 22/01/2025 | 0.055 | 35.300 | 390,000 | 2,000,000 | 2.000 | 220,000 | 0.054 | 170,000 | 0.052 |
| 21/01/2025 | 0.054 | 35.900 | 1,170,000 | 2,050,000 | 2.050 | 300,000 | 0.055 | 870,000 | 0.056 |
| 20/01/2025 | 0.066 | 34.700 | 760,000 | 1,480,000 | 1.480 | 140,000 | 0.068 | 620,000 | 0.067 |
| 17/01/2025 | 0.067 | 34.950 | 1,322,000 | 1,000,000 | 1.000 | 708,000 | 0.073 | 594,000 | 0.070 |
| 16/01/2025 | 0.073 | 34.350 | 1,174,000 | 1,114,000 | 1.110 | 480,000 | 0.072 | 694,000 | 0.072 |
| 15/01/2025 | 0.086 | 33.600 | 106,000 | 900,000 | 0.900 | 66,000 | 0.086 | 40,000 | 0.081 |
| 14/01/2025 | 0.082 | 33.750 | 1,216,000 | 926,000 | 0.930 | 816,000 | 0.091 | 382,000 | 0.088 |
| 13/01/2025 | 0.097 | 32.800 | 1,206,000 | 1,360,000 | 1.360 | 864,000 | 0.100 | 310,000 | 0.100 |
| 10/01/2025 | 0.087 | 33.550 | 11,314,000 | 1,914,000 | 1.910 | 5,854,000 | 0.083 | 5,360,000 | 0.083 |
| 09/01/2025 | 0.085 | 33.750 | 288,790,000 | 2,408,000 | 2.410 | 143,650,000 | 0.083 | 144,822,000 | 0.083 |
| 08/01/2025 | 0.101 | 32.800 | 3,046,000 | 1,236,000 | 1.240 | 1,422,000 | 0.098 | 1,524,000 | 0.095 |
| 07/01/2025 | 0.084 | 34.150 | 10,012,000 | 1,134,000 | 1.130 | 5,268,000 | 0.080 | 4,294,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |