29436 吉利摩利五六沽Ａ (认沽证)
按盘价 
0.048 -0.020 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.068 | 15.900 | 16,575,000 | 1,520,000 | 2.235 | 7,810,000 | 0.063 | 8,460,000 | 0.064 |
| 10/02/2025 | 0.035 | 17.720 | 5,410,000 | 870,000 | 1.279 | 2,585,000 | 0.036 | 2,825,000 | 0.033 |
| 07/02/2025 | 0.037 | 17.720 | 5,965,000 | 630,000 | 0.926 | 3,040,000 | 0.036 | 2,410,000 | 0.033 |
| 06/02/2025 | 0.052 | 16.400 | 3,140,000 | 1,260,000 | 1.853 | 1,075,000 | 0.065 | 2,055,000 | 0.062 |
| 05/02/2025 | 0.075 | 15.460 | 2,190,000 | 280,000 | 0.412 | 1,210,000 | 0.073 | 920,000 | 0.074 |
| 04/02/2025 | 0.062 | 15.940 | 4,780,000 | 570,000 | 0.838 | 2,130,000 | 0.065 | 2,650,000 | 0.066 |
| 03/02/2025 | 0.098 | 14.780 | 1,010,000 | 50,000 | 0.074 | 505,000 | 0.118 | 505,000 | 0.118 |
| 28/01/2025 | 0.116 | 14.300 | 190,000 | 50,000 | 0.074 | 95,000 | 0.118 | 95,000 | 0.123 |
| 27/01/2025 | 0.111 | 14.460 | 200,000 | 50,000 | 0.074 | 200,000 | 0.111 | ||
| 24/01/2025 | 0.111 | 14.460 | 1,380,000 | 250,000 | 0.368 | 690,000 | 0.115 | 690,000 | 0.115 |
| 23/01/2025 | 0.124 | 14.160 | 610,000 | 250,000 | 0.368 | 305,000 | 0.118 | 305,000 | 0.117 |
| 22/01/2025 | 0.123 | 14.220 | 590,000 | 250,000 | 0.368 | 295,000 | 0.126 | 295,000 | 0.124 |
| 21/01/2025 | 0.106 | 14.740 | 360,000 | 250,000 | 0.368 | 280,000 | 0.112 | 80,000 | 0.114 |
| 20/01/2025 | 0.126 | 14.300 | 660,000 | 450,000 | 0.662 | 255,000 | 0.121 | 365,000 | 0.123 |
| 17/01/2025 | 0.129 | 14.280 | 40,000 | 340,000 | 0.500 | 20,000 | 0.129 | 20,000 | 0.132 |
| 16/01/2025 | 0.140 | 14.120 | 410,000 | 340,000 | 0.500 | 160,000 | 0.146 | 250,000 | 0.143 |
| 15/01/2025 | 0.166 | 13.600 | 190,000 | 250,000 | 0.368 | 45,000 | 0.172 | 145,000 | 0.166 |
| 14/01/2025 | 0.150 | 13.960 | 450,000 | 150,000 | 0.221 | 200,000 | 0.162 | 250,000 | 0.159 |
| 13/01/2025 | 0.173 | 13.580 | 100,000 | 100,000 | 0.147 | 100,000 | 0.174 | ||
| 10/01/2025 | 0.162 | 13.760 | 1,750,000 | 200,000 | 0.294 | 825,000 | 0.158 | 925,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |