29443 药康麦银五九购Ａ (认购证)
按盘价 
0.163 +0.039 (+31.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.124 | 56.700 | 700,000 | 350,000 | 0.665 | 350,000 | 0.134 | 350,000 | 0.135 |
| 12/02/2025 | 0.139 | 58.650 | 850,000 | 350,000 | 0.665 | 265,000 | 0.131 | 585,000 | 0.134 |
| 11/02/2025 | 0.134 | 57.900 | 490,000 | 30,000 | 0.057 | 245,000 | 0.136 | 245,000 | 0.136 |
| 10/02/2025 | 0.140 | 58.550 | 320,000 | 30,000 | 0.057 | 155,000 | 0.143 | 165,000 | 0.143 |
| 07/02/2025 | 0.142 | 58.550 | 250,000 | 20,000 | 0.038 | 125,000 | 0.149 | 125,000 | 0.149 |
| 06/02/2025 | 0.151 | 59.750 | 265,000 | 20,000 | 0.038 | 125,000 | 0.140 | 140,000 | 0.141 |
| 05/02/2025 | 0.136 | 57.650 | 100,000 | 5,000 | 0.009 | 50,000 | 0.130 | 50,000 | 0.130 |
| 04/02/2025 | 0.140 | 57.950 | 355,000 | 5,000 | 0.009 | 175,000 | 0.135 | 180,000 | 0.134 |
| 03/02/2025 | 0.124 | 55.550 | 10,000 | 0 | 0.000 | 10,000 | 0.111 | ||
| 28/01/2025 | 0.125 | 55.200 | 150,000 | 10,000 | 0.019 | 75,000 | 0.125 | 75,000 | 0.124 |
| 27/01/2025 | 0.132 | 56.000 | 210,000 | 10,000 | 0.019 | 105,000 | 0.132 | 105,000 | 0.130 |
| 24/01/2025 | 0.134 | 55.850 | 320,000 | 10,000 | 0.019 | 160,000 | 0.131 | 160,000 | 0.130 |
| 23/01/2025 | 0.122 | 54.300 | 480,000 | 10,000 | 0.019 | 240,000 | 0.127 | 240,000 | 0.127 |
| 22/01/2025 | 0.126 | 55.050 | 495,000 | 10,000 | 0.019 | 245,000 | 0.130 | 250,000 | 0.130 |
| 21/01/2025 | 0.133 | 55.750 | 1,345,000 | 5,000 | 0.009 | 670,000 | 0.131 | 675,000 | 0.130 |
| 20/01/2025 | 55.650 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 51.900 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 52.450 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 52.250 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 54.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |