29448 美团汇丰五四购Ｃ (认购证)
按盘价 
0.028 +0.012 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.016 | 164.500 | 4,940,000 | 85,990,000 | 57.330 | 2,760,000 | 0.016 | ||
| 12/03/2025 | 0.021 | 168.300 | 6,080,000 | 83,230,000 | 55.490 | 660,000 | 0.029 | ||
| 11/03/2025 | 0.030 | 171.600 | 8,710,000 | 82,570,000 | 55.050 | 300,000 | 0.025 | 3,290,000 | 0.023 |
| 10/03/2025 | 0.038 | 174.900 | 29,350,000 | 79,580,000 | 53.050 | 18,100,000 | 0.044 | ||
| 07/03/2025 | 0.067 | 183.500 | 57,940,000 | 61,480,000 | 40.990 | 10,350,000 | 0.069 | 26,110,000 | 0.062 |
| 06/03/2025 | 0.053 | 180.300 | 14,860,000 | 45,720,000 | 30.480 | 1,880,000 | 0.052 | 4,170,000 | 0.051 |
| 05/03/2025 | 0.031 | 171.500 | 23,800,000 | 43,430,000 | 28.950 | 19,480,000 | 0.026 | 1,420,000 | 0.032 |
| 04/03/2025 | 0.017 | 161.200 | 2,920,000 | 61,490,000 | 40.990 | 2,290,000 | 0.018 | ||
| 03/03/2025 | 0.023 | 162.600 | 1,730,000 | 59,200,000 | 39.470 | 750,000 | 0.030 | 340,000 | 0.029 |
| 28/02/2025 | 0.027 | 162.000 | 2,070,000 | 59,610,000 | 39.740 | 1,140,000 | 0.030 | ||
| 27/02/2025 | 0.056 | 172.800 | 250,000 | 58,470,000 | 38.980 | 60,000 | 0.059 | 70,000 | 0.052 |
| 26/02/2025 | 0.059 | 174.200 | 2,640,000 | 58,460,000 | 38.970 | 720,000 | 0.061 | 1,130,000 | 0.058 |
| 25/02/2025 | 0.028 | 158.600 | 2,230,000 | 58,050,000 | 38.700 | 80,000 | 0.031 | ||
| 24/02/2025 | 0.040 | 166.500 | 300,000 | 57,970,000 | 38.650 | 80,000 | 0.037 | ||
| 21/02/2025 | 0.038 | 162.900 | 1,090,000 | 57,890,000 | 38.590 | 940,000 | 0.037 | ||
| 20/02/2025 | 0.025 | 156.900 | 13,390,000 | 56,950,000 | 37.970 | 1,980,000 | 0.024 | ||
| 19/02/2025 | 0.041 | 167.700 | 2,230,000 | 54,970,000 | 36.650 | 760,000 | 0.043 | ||
| 18/02/2025 | 0.057 | 172.900 | 3,320,000 | 54,210,000 | 36.140 | 160,000 | 0.046 | 2,590,000 | 0.060 |
| 17/02/2025 | 0.050 | 168.900 | 5,840,000 | 51,780,000 | 34.520 | 2,370,000 | 0.054 | 3,050,000 | 0.050 |
| 14/02/2025 | 0.058 | 169.900 | 2,990,000 | 51,100,000 | 34.070 | 2,040,000 | 0.044 | 450,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |