29454 中移华泰七二沽Ａ (认沽证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 84.800 | 0 | |||||||
| 29/07/2026 | 84.100 | 0 | 602,500 | 1.506 | 1,200,000 | 0.075 | 1,537,500 | 0.075 | |
| 28/07/2026 | 83.250 | 0 | 265,000 | 0.662 | 600,000 | 0.080 | 600,000 | 0.080 | |
| 27/07/2026 | 82.500 | 0 | 265,000 | 0.662 | 450,000 | 0.083 | 450,000 | 0.083 | |
| 24/07/2026 | 81.750 | 0 | 265,000 | 0.662 | 720,000 | 0.090 | 720,000 | 0.092 | |
| 23/07/2026 | 81.400 | 0 | 265,000 | 0.662 | 710,000 | 0.092 | 710,000 | 0.092 | |
| 22/07/2026 | 80.550 | 0 | 265,000 | 0.662 | 700,000 | 0.099 | 700,000 | 0.100 | |
| 21/07/2026 | 80.700 | 0 | 265,000 | 0.662 | 762,500 | 0.104 | 762,500 | 0.107 | |
| 20/07/2026 | 80.800 | 0 | 265,000 | 0.662 | 597,500 | 0.097 | 597,500 | 0.099 | |
| 17/07/2026 | 79.950 | 0 | 265,000 | 0.662 | 405,000 | 0.098 | 405,000 | 0.099 | |
| 16/07/2026 | 79.600 | 0 | 265,000 | 0.662 | 427,500 | 0.100 | 427,500 | 0.099 | |
| 15/07/2026 | 79.000 | 0 | 265,000 | 0.662 | 985,000 | 0.108 | 985,000 | 0.107 | |
| 14/07/2026 | 79.100 | 0 | 265,000 | 0.662 | 490,000 | 0.113 | 490,000 | 0.114 | |
| 13/07/2026 | 79.250 | 0 | 265,000 | 0.662 | 360,000 | 0.120 | 410,000 | 0.122 | |
| 10/07/2026 | 78.750 | 0 | 215,000 | 0.538 | 562,500 | 0.124 | 562,500 | 0.123 | |
| 09/07/2026 | 78.450 | 0 | 215,000 | 0.538 | 595,000 | 0.131 | 595,000 | 0.130 | |
| 08/07/2026 | 78.500 | 0 | 215,000 | 0.538 | 425,000 | 0.145 | 640,000 | 0.147 | |
| 07/07/2026 | 77.150 | 0 | 0 | 0.000 | 452,500 | 0.158 | 447,500 | 0.158 | |
| 06/07/2026 | 77.150 | 0 | 5,000 | 0.012 | 655,000 | 0.179 | 655,000 | 0.181 | |
| 03/07/2026 | 76.700 | 0 | 5,000 | 0.012 | 417,500 | 0.170 | 352,500 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |