29454 腾讯摩通五乙购Ｃ (认购证)
按盘价 
0.154 +0.013 (+9.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.141 | 420.400 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.140 | 417.800 | 80,000 | 0 | 0.000 | 40,000 | 0.139 | 40,000 | 0.137 |
| 04/02/2025 | 0.145 | 420.800 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.134 |
| 03/02/2025 | 0.119 | 404.200 | 100,000 | 0 | 0.000 | 50,000 | 0.108 | 50,000 | 0.108 |
| 28/01/2025 | 0.117 | 401.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.108 | 395.600 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.102 | 390.600 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.091 | 381.200 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.093 | 383.400 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.102 | 387.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.104 | 389.800 | 80,000 | 0 | 0.000 | 40,000 | 0.103 | 40,000 | 0.102 |
| 17/01/2025 | 0.091 | 379.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.091 | 382.400 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.088 | 380.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.084 | 375.000 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.076 | 366.000 | 10,000 | 0 | 0.000 | 10,000 | 0.077 | ||
| 10/01/2025 | 0.081 | 369.600 | 0 | 10,000 | 0.005 | ||||
| 09/01/2025 | 0.086 | 373.400 | 50,000 | 10,000 | 0.005 | 40,000 | 0.086 | 10,000 | 0.086 |
| 08/01/2025 | 0.081 | 369.200 | 40,000 | 40,000 | 0.020 | 40,000 | 0.091 | ||
| 07/01/2025 | 0.079 | 379.600 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |