29472 腾讯中银五七购Ｂ (认购证)
按盘价 
0.156 +0.048 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.108 | 427.400 | 210,260,000 | 200,000 | 0.286 | 105,120,000 | 0.118 | 105,130,000 | 0.118 |
| 10/02/2025 | 0.135 | 437.000 | 88,660,000 | 190,000 | 0.271 | 44,440,000 | 0.133 | 44,210,000 | 0.133 |
| 07/02/2025 | 0.114 | 428.200 | 145,930,000 | 420,000 | 0.600 | 72,990,000 | 0.114 | 72,920,000 | 0.114 |
| 06/02/2025 | 0.098 | 420.400 | 9,580,000 | 490,000 | 0.700 | 4,790,000 | 0.096 | 4,790,000 | 0.096 |
| 05/02/2025 | 0.095 | 417.800 | 20,300,000 | 490,000 | 0.700 | 10,080,000 | 0.097 | 10,130,000 | 0.098 |
| 04/02/2025 | 0.110 | 420.800 | 20,890,000 | 440,000 | 0.629 | 10,870,000 | 0.106 | 10,020,000 | 0.106 |
| 03/02/2025 | 0.082 | 404.200 | 4,280,000 | 1,290,000 | 1.843 | 1,520,000 | 0.072 | 2,210,000 | 0.071 |
| 28/01/2025 | 0.081 | 401.200 | 3,150,000 | 600,000 | 0.857 | 1,900,000 | 0.083 | 1,150,000 | 0.084 |
| 27/01/2025 | 0.077 | 395.600 | 900,000 | 1,350,000 | 1.929 | 470,000 | 0.079 | 280,000 | 0.077 |
| 24/01/2025 | 0.076 | 390.600 | 9,000,000 | 1,540,000 | 2.200 | 4,430,000 | 0.074 | 4,570,000 | 0.074 |
| 23/01/2025 | 0.066 | 381.200 | 110,000 | 1,400,000 | 2.000 | 50,000 | 0.074 | 60,000 | 0.074 |
| 22/01/2025 | 0.071 | 383.400 | 100,000 | 1,390,000 | 1.986 | 100,000 | 0.071 | ||
| 21/01/2025 | 0.081 | 387.400 | 530,000 | 1,290,000 | 1.843 | 250,000 | 0.083 | 230,000 | 0.082 |
| 20/01/2025 | 0.084 | 389.800 | 14,470,000 | 1,310,000 | 1.871 | 7,430,000 | 0.084 | 7,030,000 | 0.084 |
| 17/01/2025 | 0.071 | 379.800 | 6,530,000 | 1,710,000 | 2.443 | 3,200,000 | 0.072 | 3,330,000 | 0.072 |
| 16/01/2025 | 0.077 | 382.400 | 2,060,000 | 1,580,000 | 2.257 | 1,430,000 | 0.074 | 630,000 | 0.078 |
| 15/01/2025 | 0.074 | 380.000 | 3,280,000 | 2,380,000 | 3.400 | 1,620,000 | 0.075 | 1,660,000 | 0.075 |
| 14/01/2025 | 0.070 | 375.000 | 1,960,000 | 2,340,000 | 3.343 | 1,740,000 | 0.070 | 140,000 | 0.070 |
| 13/01/2025 | 0.061 | 366.000 | 2,100,000 | 3,940,000 | 5.629 | 950,000 | 0.059 | 1,040,000 | 0.057 |
| 10/01/2025 | 0.064 | 369.600 | 50,940,000 | 3,850,000 | 5.500 | 24,100,000 | 0.071 | 26,050,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |