29480 海油华泰五九购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.049 | 18.060 | 1,635,000 | 1,270,000 | 3.175 | 985,000 | 0.048 | 650,000 | 0.048 |
| 12/03/2025 | 0.045 | 17.760 | 985,000 | 1,605,000 | 4.012 | 350,000 | 0.045 | 635,000 | 0.045 |
| 11/03/2025 | 0.042 | 17.700 | 815,000 | 1,320,000 | 3.300 | 350,000 | 0.042 | 465,000 | 0.042 |
| 10/03/2025 | 0.047 | 17.700 | 1,485,000 | 1,205,000 | 3.012 | 1,235,000 | 0.048 | 250,000 | 0.048 |
| 07/03/2025 | 0.043 | 17.540 | 2,540,000 | 2,190,000 | 5.475 | 1,640,000 | 0.039 | 780,000 | 0.038 |
| 06/03/2025 | 0.033 | 17.420 | 3,145,000 | 3,050,000 | 7.625 | 350,000 | 0.036 | 2,795,000 | 0.034 |
| 05/03/2025 | 0.038 | 17.460 | 300,000 | 605,000 | 1.512 | 100,000 | 0.038 | 200,000 | 0.040 |
| 04/03/2025 | 0.039 | 17.440 | 0 | 505,000 | 1.263 | ||||
| 03/03/2025 | 0.048 | 17.860 | 250,000 | 505,000 | 1.263 | 150,000 | 0.052 | 100,000 | 0.052 |
| 28/02/2025 | 0.045 | 17.880 | 0 | 555,000 | 1.388 | ||||
| 27/02/2025 | 0.045 | 17.840 | 3,510,000 | 555,000 | 1.388 | 3,510,000 | 0.046 | ||
| 26/02/2025 | 0.041 | 17.760 | 25,000 | 4,065,000 | 10.162 | 25,000 | 0.041 | ||
| 25/02/2025 | 0.045 | 17.980 | 350,000 | 4,040,000 | 10.100 | 300,000 | 0.044 | 50,000 | 0.045 |
| 24/02/2025 | 0.042 | 18.080 | 1,930,000 | 4,290,000 | 10.725 | 1,930,000 | 0.044 | ||
| 21/02/2025 | 0.053 | 18.500 | 1,905,000 | 2,360,000 | 5.900 | 1,905,000 | 0.050 | ||
| 20/02/2025 | 0.056 | 18.620 | 20,000 | 455,000 | 1.138 | 20,000 | 0.056 | ||
| 19/02/2025 | 0.051 | 18.480 | 0 | 475,000 | 1.188 | ||||
| 18/02/2025 | 0.057 | 18.480 | 250,000 | 475,000 | 1.188 | 225,000 | 0.057 | 25,000 | 0.056 |
| 17/02/2025 | 0.054 | 18.440 | 250,000 | 675,000 | 1.688 | 25,000 | 0.054 | 225,000 | 0.054 |
| 14/02/2025 | 0.061 | 18.620 | 100,000 | 475,000 | 1.188 | 50,000 | 0.066 | 50,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |