29481 药明汇丰五四购Ｂ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.070 | 18.420 | 240,000 | 255,000 | 0.360 | 120,000 | 0.069 | 120,000 | 0.068 |
| 27/01/2025 | 0.073 | 18.460 | 4,795,000 | 255,000 | 0.360 | 2,270,000 | 0.079 | 2,525,000 | 0.078 |
| 24/01/2025 | 0.071 | 18.240 | 1,900,000 | 0 | 0.000 | 980,000 | 0.068 | 920,000 | 0.067 |
| 23/01/2025 | 0.059 | 17.560 | 1,885,000 | 60,000 | 0.090 | 965,000 | 0.065 | 920,000 | 0.065 |
| 22/01/2025 | 0.062 | 17.640 | 19,600,000 | 105,000 | 0.150 | 9,920,000 | 0.065 | 9,680,000 | 0.065 |
| 21/01/2025 | 0.079 | 18.200 | 26,480,000 | 345,000 | 0.490 | 13,160,000 | 0.087 | 13,320,000 | 0.087 |
| 20/01/2025 | 0.096 | 18.700 | 5,065,000 | 185,000 | 0.260 | 2,495,000 | 0.103 | 2,560,000 | 0.102 |
| 17/01/2025 | 0.077 | 17.960 | 9,630,000 | 120,000 | 0.170 | 4,815,000 | 0.077 | 4,815,000 | 0.076 |
| 16/01/2025 | 0.074 | 17.740 | 320,000 | 120,000 | 0.170 | 100,000 | 0.076 | 220,000 | 0.076 |
| 15/01/2025 | 17.420 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 17.600 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 16.900 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 17.200 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 16.920 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 16.480 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 16.180 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 16.600 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 17.000 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 16.820 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 17.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |