29483 吉利汇丰五七购Ａ (认购证)
按盘价 
0.160 +0.052 (+48.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.108 | 15.900 | 92,000,000 | 5,770,000 | 7.210 | 42,470,000 | 0.118 | 48,080,000 | 0.118 |
| 10/02/2025 | 0.187 | 17.720 | 43,440,000 | 160,000 | 0.200 | 21,730,000 | 0.184 | 21,700,000 | 0.183 |
| 07/02/2025 | 0.185 | 17.720 | 31,110,000 | 190,000 | 0.240 | 15,390,000 | 0.183 | 15,580,000 | 0.182 |
| 06/02/2025 | 0.120 | 16.400 | 7,660,000 | 0 | 0.000 | 3,830,000 | 0.110 | 3,830,000 | 0.108 |
| 05/02/2025 | 0.091 | 15.460 | 8,840,000 | 0 | 0.000 | 4,420,000 | 0.096 | 4,420,000 | 0.096 |
| 04/02/2025 | 15.940 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 14.780 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 14.300 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 14.460 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 14.460 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 14.160 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 14.220 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 14.740 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 14.300 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 14.280 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 14.120 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 13.600 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 13.960 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 13.580 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 13.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |