29497 蒙牛信证五七购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.080 | 16.580 | 1,350,000 | 3,860,000 | 9.650 | 770,000 | 0.083 | 580,000 | 0.083 |
| 19/02/2025 | 0.097 | 17.260 | 11,310,000 | 4,050,000 | 10.130 | 5,220,000 | 0.096 | 6,060,000 | 0.097 |
| 18/02/2025 | 0.060 | 15.640 | 10,000 | 3,210,000 | 8.030 | 10,000 | 0.067 | ||
| 17/02/2025 | 0.061 | 15.660 | 610,000 | 3,200,000 | 8.000 | 160,000 | 0.063 | 450,000 | 0.062 |
| 14/02/2025 | 0.070 | 16.080 | 420,000 | 2,910,000 | 7.280 | 160,000 | 0.072 | 260,000 | 0.073 |
| 13/02/2025 | 0.062 | 15.680 | 3,010,000 | 2,810,000 | 7.030 | 1,540,000 | 0.066 | 1,420,000 | 0.065 |
| 12/02/2025 | 0.055 | 15.260 | 1,740,000 | 2,930,000 | 7.330 | 960,000 | 0.057 | 780,000 | 0.054 |
| 11/02/2025 | 0.055 | 15.260 | 280,000 | 3,110,000 | 7.780 | 280,000 | 0.055 | ||
| 10/02/2025 | 0.059 | 15.480 | 17,740,000 | 2,830,000 | 7.080 | 8,930,000 | 0.059 | 8,780,000 | 0.059 |
| 07/02/2025 | 0.058 | 15.200 | 15,390,000 | 2,980,000 | 7.450 | 7,600,000 | 0.059 | 7,740,000 | 0.059 |
| 06/02/2025 | 0.059 | 15.280 | 2,860,000 | 2,840,000 | 7.100 | 1,300,000 | 0.057 | 1,560,000 | 0.058 |
| 05/02/2025 | 0.056 | 14.980 | 1,480,000 | 2,580,000 | 6.450 | 360,000 | 0.061 | 1,100,000 | 0.058 |
| 04/02/2025 | 0.072 | 15.700 | 640,000 | 1,840,000 | 4.600 | 350,000 | 0.071 | 290,000 | 0.069 |
| 03/02/2025 | 0.062 | 15.240 | 10,560,000 | 1,900,000 | 4.750 | 5,130,000 | 0.058 | 5,430,000 | 0.058 |
| 28/01/2025 | 0.070 | 15.480 | 150,000 | 1,600,000 | 4.000 | 100,000 | 0.071 | 50,000 | 0.070 |
| 27/01/2025 | 0.072 | 15.560 | 3,880,000 | 1,650,000 | 4.130 | 1,940,000 | 0.074 | 1,940,000 | 0.074 |
| 24/01/2025 | 0.071 | 15.500 | 3,770,000 | 1,650,000 | 4.130 | 1,760,000 | 0.077 | 2,010,000 | 0.076 |
| 23/01/2025 | 0.071 | 15.380 | 720,000 | 1,400,000 | 3.500 | 360,000 | 0.073 | 360,000 | 0.074 |
| 22/01/2025 | 0.068 | 15.300 | 330,000 | 1,400,000 | 3.500 | 160,000 | 0.070 | 170,000 | 0.070 |
| 21/01/2025 | 0.080 | 15.660 | 4,300,000 | 1,390,000 | 3.480 | 1,590,000 | 0.080 | 2,710,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |